Housecoin Historical Data

HOUSE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00242
+0.33%
$ 2.42 million $ 8.83 million
Nov 25, 2 PM $ 0.00241
-2.05%
$ 2.41 million $ 8.51 million
Nov 25, 1 PM $ 0.00247
+0.26%
$ 2.46 million $ 8.12 million
Nov 25, 12 PM $ 0.00246
+0.44%
$ 2.46 million $ 7.83 million
Nov 25, 11 AM $ 0.00245
-0.01%
$ 2.45 million $ 7.67 million
Nov 25, 10 AM $ 0.00245
+0.92%
$ 2.45 million $ 7.51 million
Nov 25, 9 AM $ 0.00243
-0.09%
$ 2.43 million $ 7.44 million
Nov 25, 8 AM $ 0.00243
-2.28%
$ 2.43 million $ 7.1 million
Nov 25, 7 AM $ 0.00249
-3.71%
$ 2.49 million $ 6.79 million
Nov 25, 6 AM $ 0.00258
-1.30%
$ 2.58 million $ 6.52 million
Nov 25, 5 AM $ 0.00262
+0.48%
$ 2.62 million $ 6.39 million
Nov 25, 4 AM $ 0.00261
-0.05%
$ 2.6 million $ 6.26 million
Nov 25, 3 AM $ 0.00261
-1.11%
$ 2.6 million $ 6.07 million
Nov 25, 2 AM $ 0.00264
+0.68%
$ 2.63 million $ 6.05 million
Nov 25, 1 AM $ 0.00262
+1.66%
$ 2.64 million $ 6.08 million
Nov 25, 12 AM $ 0.00258
+0.47%
$ 2.57 million $ 6.07 million
Nov 24, 11 PM $ 0.00256
+0.06%
$ 2.56 million $ 6.08 million
Nov 24, 10 PM $ 0.00256
+3.63%
$ 2.56 million $ 6.12 million
Nov 24, 9 PM $ 0.00247
+1.84%
$ 2.47 million $ 6.07 million
Nov 24, 8 PM $ 0.00243
+1.04%
$ 2.42 million $ 6.02 million
Nov 24, 7 PM $ 0.0024
+1.22%
$ 2.4 million $ 5.89 million
Nov 24, 6 PM $ 0.00237
+0.74%
$ 2.37 million $ 5.78 million
Nov 24, 5 PM $ 0.00235
+5.09%
$ 2.35 million $ 5.24 million
Nov 24, 4 PM $ 0.00224
+0.60%
$ 2.24 million $ 5.07 million
Nov 24, 3 PM $ 0.00223
+0.50%
$ 2.22 million $ 4.99 million
Nov 24, 2 PM $ 0.00223
+1.28%
$ 2.23 million $ 4.83 million
Nov 24, 1 PM $ 0.0022
-0.70%
$ 2.19 million $ 4.75 million
Nov 24, 12 PM $ 0.00222
-0.17%
$ 2.21 million $ 5.05 million
Nov 24, 11 AM $ 0.00222
+0.31%
$ 2.22 million $ 5 million
Nov 24, 10 AM $ 0.00221
+0.07%
$ 2.21 million $ 4.97 million
Nov 24, 9 AM $ 0.00221
-1.66%
$ 2.21 million $ 4.79 million
Nov 24, 8 AM $ 0.00225
-3.46%
$ 2.25 million $ 4.61 million
Nov 24, 7 AM $ 0.00233
-0.10%
$ 2.33 million $ 4.53 million
Nov 24, 6 AM $ 0.00233
+0.40%
$ 2.33 million $ 4.42 million
Nov 24, 5 AM $ 0.00232
+1.18%
$ 2.32 million $ 4.39 million
Nov 24, 4 AM $ 0.00229
+1.91%
$ 2.29 million $ 4.38 million
Nov 24, 3 AM $ 0.00225
+2.95%
$ 2.25 million $ 4.39 million
Nov 24, 2 AM $ 0.00219
+2.48%
$ 2.18 million $ 4.4 million
Nov 24, 1 AM $ 0.00213
-0.39%
$ 2.13 million $ 4.41 million
Nov 24, 12 AM $ 0.00214
+0.37%
$ 2.14 million $ 4.42 million
Nov 23, 11 PM $ 0.00213
-0.73%
$ 2.13 million $ 4.34 million
Nov 23, 10 PM $ 0.00215
-0.22%
$ 2.15 million $ 4.25 million
Nov 23, 9 PM $ 0.00215
+0.12%
$ 2.15 million $ 4.23 million
Nov 23, 8 PM $ 0.00215
+0.02%
$ 2.15 million $ 4.15 million
Nov 23, 7 PM $ 0.00215
+0.58%
$ 2.16 million $ 4.06 million
Nov 23, 6 PM $ 0.00214
+0.17%
$ 2.14 million $ 3.95 million
Nov 23, 5 PM $ 0.00213
+0.66%
$ 2.13 million $ 3.92 million
Nov 23, 4 PM $ 0.00212
+0.67%
$ 2.12 million $ 3.86 million
Nov 23, 3 PM $ 0.00211
+0.58%
$ 2.1 million $ 3.76 million
Nov 23, 2 PM $ 0.00209
+0.12%
$ 2.09 million $ 3.72 million