Housecoin Historical Data

HOUSE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00121
+1.03%
$ 1.21 million $ 354,870
Jan 26, 3 PM $ 0.0012
+2.27%
$ 1.2 million $ 353,109
Jan 26, 2 PM $ 0.00117
-1.05%
$ 1.17 million $ 595,080
Jan 26, 1 PM $ 0.00118
+0.78%
$ 1.18 million $ 590,291
Jan 26, 12 PM $ 0.00117
-0.02%
$ 1.17 million $ 580,446
Jan 26, 11 AM $ 0.00118
+0.49%
$ 1.17 million $ 586,124
Jan 26, 10 AM $ 0.00117
-1.18%
$ 1.17 million $ 587,438
Jan 26, 9 AM $ 0.00118
+0.03%
$ 1.18 million $ 590,743
Jan 26, 8 AM $ 0.00118
+0.33%
$ 1.18 million $ 592,289
Jan 26, 7 AM $ 0.00118
-1.61%
$ 1.18 million $ 594,327
Jan 26, 6 AM $ 0.0012
+0.59%
$ 1.2 million $ 596,942
Jan 26, 5 AM $ 0.00119
-0.64%
$ 1.19 million $ 594,033
Jan 26, 4 AM $ 0.0012
+1.17%
$ 1.2 million $ 541,174
Jan 26, 3 AM $ 0.00119
-0.29%
$ 1.18 million $ 586,511
Jan 26, 2 AM $ 0.00119
-0.11%
$ 1.19 million $ 586,781
Jan 26, 1 AM $ 0.00119
+0.38%
$ 1.19 million $ 585,468
Jan 26, 12 AM $ 0.00119
+1.74%
$ 1.18 million $ 586,750
Jan 25, 11 PM $ 0.00117
-0.01%
$ 1.16 million $ 584,060
Jan 25, 10 PM $ 0.00117
+0.36%
$ 1.16 million $ 579,812
Jan 25, 9 PM $ 0.00116
+0.08%
$ 1.16 million $ 579,214
Jan 25, 8 PM $ 0.00116
+1.32%
$ 1.16 million $ 573,111
Jan 25, 7 PM $ 0.00114
-0.70%
$ 1.14 million $ 568,096
Jan 25, 6 PM $ 0.00115
+0.09%
$ 1.15 million $ 558,624
Jan 25, 5 PM $ 0.00115
-0.47%
$ 1.15 million $ 329,879
Jan 25, 4 PM $ 0.00116
-5.47%
$ 1.16 million $ 326,525
Jan 25, 3 PM $ 0.00122
-0.53%
$ 1.22 million $ 329,918
Jan 25, 2 PM $ 0.00123
-0.44%
$ 1.23 million $ 332,917
Jan 25, 1 PM $ 0.00124
-0.01%
$ 1.23 million $ 336,225
Jan 25, 12 PM $ 0.00124
+0.40%
$ 1.23 million $ 338,688
Jan 25, 11 AM $ 0.00123
-2.10%
$ 1.23 million $ 343,148
Jan 25, 10 AM $ 0.00126
+0.60%
$ 1.26 million $ 398,882
Jan 25, 9 AM $ 0.00125
+0.61%
$ 1.25 million $ 397,226
Jan 25, 8 AM $ 0.00124
-1.10%
$ 1.24 million $ 399,958
Jan 25, 7 AM $ 0.00125
-0.05%
$ 1.25 million $ 406,278
Jan 25, 6 AM $ 0.00125
-0.52%
$ 1.25 million $ 416,324
Jan 25, 5 AM $ 0.00126
-0.72%
$ 1.26 million $ 423,925
Jan 25, 4 AM $ 0.00127
+0.08%
$ 1.27 million $ 425,061
Jan 25, 3 AM $ 0.00127
-1.60%
$ 1.27 million $ 427,841
Jan 25, 2 AM $ 0.00129
+0.08%
$ 1.29 million $ 442,619
Jan 25, 1 AM $ 0.00129
-0.43%
$ 1.29 million $ 448,286
Jan 25, 12 AM $ 0.00129
-0.55%
$ 1.29 million $ 450,051
Jan 24, 11 PM $ 0.0013
+0.42%
$ 1.3 million $ 452,381
Jan 24, 10 PM $ 0.0013
-0.07%
$ 1.29 million $ 460,913
Jan 24, 9 PM $ 0.0013
-0.71%
$ 1.3 million $ 469,726
Jan 24, 8 PM $ 0.00131
-0.78%
$ 1.3 million $ 482,264
Jan 24, 7 PM $ 0.00132
-1.48%
$ 1.32 million $ 509,929
Jan 24, 6 PM $ 0.00134
+0.90%
$ 1.33 million $ 532,346
Jan 24, 5 PM $ 0.00132
-0.12%
$ 1.32 million $ 558,368
Jan 24, 4 PM $ 0.00133
+0.31%
$ 1.32 million $ 604,208
Jan 24, 3 PM $ 0.00132
+0.06%
$ 1.32 million $ 640,955