Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.00234
+0.09%
$2.34 million $1.44 million
May 29, 11 AM $0.00234
+1.26%
$2.34 million $1.46 million
May 29, 10 AM $0.00231
-0.18%
$2.31 million $1.47 million
May 29, 9 AM $0.00232
+0.09%
$2.31 million $1.48 million
May 29, 8 AM $0.00231
-0.07%
$2.31 million $1.5 million
May 29, 7 AM $0.00231
+0.05%
$2.31 million $1.51 million
May 29, 6 AM $0.00231
-0.05%
$2.31 million $1.57 million
May 29, 5 AM $0.00231
+0.91%
$2.31 million $1.66 million
May 29, 4 AM $0.00231
+0.03%
$2.31 million $1.71 million
May 29, 3 AM $0.00231
+0.12%
$2.31 million $1.83 million
May 29, 2 AM $0.00231
-0.03%
$2.31 million $2.03 million
May 29, 1 AM $0.00231
+0.50%
$2.31 million $2.07 million
May 29, 12 AM $0.0023
-1.69%
$2.29 million $2.1 million
May 28, 11 PM $0.00234
+2.35%
$2.33 million $2.11 million
May 28, 10 PM $0.00228
-3.04%
$2.28 million $2.18 million
May 28, 9 PM $0.00236
+0.01%
$2.35 million $2.22 million
May 28, 8 PM $0.00236
-0.51%
$2.35 million $2.26 million
May 28, 7 PM $0.00237
+0.68%
$2.36 million $2.28 million
May 28, 6 PM $0.00235
+1.11%
$2.35 million $2.34 million
May 28, 5 PM $0.00232
-4.32%
$2.32 million $2.37 million
May 28, 4 PM $0.00243
+1.60%
$2.43 million $2.1 million
May 28, 3 PM $0.00235
+0.31%
$2.35 million $2.45 million
May 28, 2 PM $0.00234
-0.67%
$2.34 million $2.47 million
May 28, 1 PM $0.00243
+2.45%
$2.42 million $2.41 million
May 28, 12 PM $0.00237
+1.66%
$2.37 million $2.48 million
May 28, 11 AM $0.00233
-1.66%
$2.33 million $2.15 million
May 28, 10 AM $0.00237
-0.05%
$2.37 million $2.49 million
May 28, 9 AM $0.00237
+0.66%
$2.37 million $2.48 million
May 28, 8 AM $0.00235
+0.30%
$2.35 million $2.46 million
May 28, 7 AM $0.00235
+1.12%
$2.34 million $2.43 million
May 28, 6 AM $0.00232
-1.20%
$2.32 million $2.35 million
May 28, 5 AM $0.00235
-0.94%
$2.35 million $2.3 million
May 28, 4 AM $0.00237
-3.91%
$2.37 million $2.24 million
May 28, 3 AM $0.00247
-2.86%
$2.47 million $2.19 million
May 28, 2 AM $0.00254
-1.05%
$2.54 million $2.02 million
May 28, 1 AM $0.00257
+0.72%
$2.56 million $1.98 million
May 28, 12 AM $0.00255
+0.50%
$2.55 million $1.97 million
May 27, 11 PM $0.00254
-0.49%
$2.53 million $1.99 million
May 27, 10 PM $0.00255
-2.49%
$2.55 million $1.93 million
May 27, 9 PM $0.00261
+0.28%
$2.61 million $1.9 million
May 27, 8 PM $0.00261
+1.24%
$2.6 million $1.86 million
May 27, 7 PM $0.00258
+1.36%
$2.57 million $1.85 million
May 27, 6 PM $0.00254
-3.24%
$2.54 million $1.83 million
May 27, 5 PM $0.00263
-0.20%
$2.62 million $1.86 million
May 27, 4 PM $0.00263
-1.22%
$2.63 million $1.85 million
May 27, 3 PM $0.00266
+0.68%
$2.66 million $1.95 million
May 27, 2 PM $0.00265
+0.48%
$2.64 million $2.11 million
May 27, 1 PM $0.00263
-2.00%
$2.63 million $2.23 million
May 27, 12 PM $0.00265
-1.04%
$2.65 million $2.17 million
May 27, 11 AM $0.00268
+0.99%
$2.67 million $2.19 million