Housecoin Historical Data

HOUSE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00133
+0.31%
$ 1.32 million $ 604,208
Jan 24, 3 PM $ 0.00132
+0.06%
$ 1.32 million $ 640,955
Jan 24, 2 PM $ 0.00132
+0.65%
$ 1.32 million $ 704,788
Jan 24, 1 PM $ 0.00131
-0.48%
$ 1.31 million $ 777,235
Jan 24, 12 PM $ 0.00132
-2.90%
$ 1.32 million $ 806,946
Jan 24, 11 AM $ 0.00136
-5.92%
$ 1.36 million $ 824,924
Jan 24, 10 AM $ 0.00144
-0.56%
$ 1.45 million $ 808,958
Jan 24, 9 AM $ 0.00145
+0.10%
$ 1.45 million $ 836,929
Jan 24, 8 AM $ 0.00145
-0.27%
$ 1.45 million $ 880,516
Jan 24, 7 AM $ 0.00145
-1.01%
$ 1.45 million $ 901,123
Jan 24, 6 AM $ 0.00147
+0.65%
$ 1.47 million $ 928,122
Jan 24, 5 AM $ 0.00146
-1.46%
$ 1.46 million $ 952,209
Jan 24, 4 AM $ 0.00148
+0.14%
$ 1.48 million $ 972,944
Jan 24, 3 AM $ 0.00148
+1.59%
$ 1.48 million $ 1.08 million
Jan 24, 2 AM $ 0.00146
+0.40%
$ 1.46 million $ 1.07 million
Jan 24, 1 AM $ 0.00145
+0.47%
$ 1.45 million $ 1.1 million
Jan 24, 12 AM $ 0.00144
-0.09%
$ 1.44 million $ 1.11 million
Jan 23, 11 PM $ 0.00144
-1.08%
$ 1.44 million $ 1.12 million
Jan 23, 10 PM $ 0.00146
+0.04%
$ 1.46 million $ 1.13 million
Jan 23, 9 PM $ 0.00146
-0.94%
$ 1.45 million $ 1.13 million
Jan 23, 8 PM $ 0.00147
+0.69%
$ 1.47 million $ 1.14 million
Jan 23, 7 PM $ 0.00146
-1.19%
$ 1.47 million $ 1.14 million
Jan 23, 6 PM $ 0.00148
-0.30%
$ 1.47 million $ 1.13 million
Jan 23, 5 PM $ 0.00149
+1.95%
$ 1.48 million $ 1.14 million
Jan 23, 4 PM $ 0.00146
+0.86%
$ 1.46 million $ 1.16 million
Jan 23, 3 PM $ 0.00145
+0.22%
$ 1.44 million $ 1.2 million
Jan 23, 2 PM $ 0.00144
-2.48%
$ 1.44 million $ 1.25 million
Jan 23, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 1.3 million
Jan 23, 12 PM $ 0.00148
-0.45%
$ 1.48 million $ 1.36 million
Jan 23, 11 AM $ 0.00149
+2.17%
$ 1.48 million $ 1.36 million
Jan 23, 10 AM $ 0.00145
-0.53%
$ 1.45 million $ 1.38 million
Jan 23, 9 AM $ 0.00146
+1.05%
$ 1.46 million $ 1.64 million
Jan 23, 8 AM $ 0.00145
+0.56%
$ 1.45 million $ 1.64 million
Jan 23, 7 AM $ 0.00145
-0.35%
$ 1.44 million $ 1.66 million
Jan 23, 6 AM $ 0.00145
+0.28%
$ 1.45 million $ 1.69 million
Jan 23, 5 AM $ 0.00144
-0.32%
$ 1.44 million $ 1.69 million
Jan 23, 4 AM $ 0.00144
+0.86%
$ 1.44 million $ 1.71 million
Jan 23, 3 AM $ 0.00143
-0.71%
$ 1.43 million $ 1.41 million
Jan 23, 2 AM $ 0.00144
-0.39%
$ 1.44 million $ 1.44 million
Jan 23, 1 AM $ 0.00145
+0.44%
$ 1.45 million $ 1.47 million
Jan 23, 12 AM $ 0.00144
+0.40%
$ 1.44 million $ 1.49 million
Jan 22, 11 PM $ 0.00144
-0.04%
$ 1.43 million $ 1.53 million
Jan 22, 10 PM $ 0.00144
-0.82%
$ 1.43 million $ 1.57 million
Jan 22, 9 PM $ 0.00145
+0.21%
$ 1.44 million $ 1.61 million
Jan 22, 8 PM $ 0.00144
+0.24%
$ 1.44 million $ 1.64 million
Jan 22, 7 PM $ 0.00144
-0.30%
$ 1.44 million $ 1.69 million
Jan 22, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.72 million
Jan 22, 5 PM $ 0.00144
-2.76%
$ 1.44 million $ 1.76 million
Jan 22, 4 PM $ 0.00148
-1.71%
$ 1.49 million $ 1.78 million
Jan 22, 3 PM $ 0.00151
-1.20%
$ 1.51 million $ 1.81 million