Housecoin Historical Data

HOUSE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00209
+0.12%
$ 2.09 million $ 3.72 million
Nov 23, 1 PM $ 0.00209
+0.84%
$ 2.09 million $ 3.72 million
Nov 23, 12 PM $ 0.00207
+0.32%
$ 2.07 million $ 3.69 million
Nov 23, 11 AM $ 0.00207
+0.46%
$ 2.07 million $ 3.62 million
Nov 23, 10 AM $ 0.00206
+0.23%
$ 2.06 million $ 3.65 million
Nov 23, 9 AM $ 0.00205
-0.22%
$ 2.05 million $ 3.7 million
Nov 23, 8 AM $ 0.00206
-0.26%
$ 2.06 million $ 3.77 million
Nov 23, 7 AM $ 0.00206
-1.05%
$ 2.06 million $ 3.78 million
Nov 23, 6 AM $ 0.00208
+0.70%
$ 2.08 million $ 3.74 million
Nov 23, 5 AM $ 0.00207
+0.39%
$ 2.07 million $ 3.72 million
Nov 23, 4 AM $ 0.00206
+0.91%
$ 2.06 million $ 3.7 million
Nov 23, 3 AM $ 0.00204
+0.14%
$ 2.04 million $ 3.66 million
Nov 23, 2 AM $ 0.00204
+2.51%
$ 2.04 million $ 3.64 million
Nov 23, 1 AM $ 0.00199
+1.53%
$ 1.99 million $ 3.55 million
Nov 23, 12 AM $ 0.00196
+1.29%
$ 1.96 million $ 3.51 million
Nov 22, 11 PM $ 0.00194
+0.18%
$ 1.93 million $ 3.53 million
Nov 22, 10 PM $ 0.00193
-0.06%
$ 1.93 million $ 3.59 million
Nov 22, 9 PM $ 0.00193
+0.26%
$ 1.93 million $ 3.64 million
Nov 22, 8 PM $ 0.00193
-0.48%
$ 1.93 million $ 3.78 million
Nov 22, 7 PM $ 0.00194
-0.20%
$ 1.94 million $ 3.92 million
Nov 22, 6 PM $ 0.00194
-0.12%
$ 1.94 million $ 4.05 million
Nov 22, 5 PM $ 0.00194
-0.60%
$ 1.94 million $ 4.29 million
Nov 22, 4 PM $ 0.00196
-0.10%
$ 1.96 million $ 4.51 million
Nov 22, 3 PM $ 0.00196
-1.04%
$ 1.96 million $ 4.75 million
Nov 22, 2 PM $ 0.00198
-0.36%
$ 1.98 million $ 5.08 million
Nov 22, 1 PM $ 0.00199
-0.26%
$ 1.98 million $ 5.29 million
Nov 22, 12 PM $ 0.00199
-1.29%
$ 1.99 million $ 5.62 million
Nov 22, 11 AM $ 0.00202
-0.12%
$ 2.02 million $ 5.94 million
Nov 22, 10 AM $ 0.00202
+0.90%
$ 2.02 million $ 6.11 million
Nov 22, 9 AM $ 0.002
-0.41%
$ 2.01 million $ 6.4 million
Nov 22, 8 AM $ 0.00201
-1.11%
$ 2.01 million $ 6.63 million
Nov 22, 7 AM $ 0.00203
-0.75%
$ 2.03 million $ 6.95 million
Nov 22, 6 AM $ 0.00205
+0.35%
$ 2.05 million $ 7.25 million
Nov 22, 5 AM $ 0.00204
-0.06%
$ 2.04 million $ 7.37 million
Nov 22, 4 AM $ 0.00202
-2.30%
$ 2.02 million $ 7.38 million
Nov 22, 3 AM $ 0.00207
+0.08%
$ 2.07 million $ 7.47 million
Nov 22, 2 AM $ 0.00207
-1.19%
$ 2.07 million $ 7.58 million
Nov 22, 1 AM $ 0.0021
+0.27%
$ 2.09 million $ 7.72 million
Nov 22, 12 AM $ 0.00209
-0.10%
$ 2.09 million $ 7.7 million
Nov 21, 11 PM $ 0.00209
-0.47%
$ 2.09 million $ 7.69 million
Nov 21, 10 PM $ 0.00212
+0.86%
$ 2.08 million $ 7.11 million
Nov 21, 9 PM $ 0.00211
+0.82%
$ 2.1 million $ 7.74 million
Nov 21, 8 PM $ 0.00209
-2.75%
$ 2.09 million $ 7.73 million
Nov 21, 7 PM $ 0.00215
-2.25%
$ 2.15 million $ 7.75 million
Nov 21, 6 PM $ 0.0022
+0.51%
$ 2.19 million $ 7.87 million
Nov 21, 5 PM $ 0.00219
+1.21%
$ 2.18 million $ 7.86 million
Nov 21, 4 PM $ 0.00216
+1.66%
$ 2.15 million $ 7.88 million
Nov 21, 3 PM $ 0.00212
-4.25%
$ 2.12 million $ 7.82 million
Nov 21, 2 PM $ 0.00222
+4.43%
$ 2.21 million $ 7.63 million
Nov 21, 1 PM $ 0.00212
+3.07%
$ 2.12 million $ 7.53 million