Housecoin Historical Data

HOUSE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00212
+3.07%
$ 2.12 million $ 7.53 million
Nov 21, 12 PM $ 0.00207
+1.26%
$ 2.06 million $ 7.34 million
Nov 21, 11 AM $ 0.00204
-1.28%
$ 2.04 million $ 7 million
Nov 21, 10 AM $ 0.00207
-2.14%
$ 2.07 million $ 6.81 million
Nov 21, 9 AM $ 0.00209
-0.87%
$ 2.09 million $ 6.53 million
Nov 21, 8 AM $ 0.00211
-0.82%
$ 2.1 million $ 6.33 million
Nov 21, 7 AM $ 0.00212
-2.11%
$ 2.12 million $ 6.04 million
Nov 21, 6 AM $ 0.00217
-2.85%
$ 2.17 million $ 5.83 million
Nov 21, 5 AM $ 0.00223
-2.94%
$ 2.23 million $ 5.81 million
Nov 21, 4 AM $ 0.0023
-0.34%
$ 2.3 million $ 5.79 million
Nov 21, 3 AM $ 0.00231
+0.28%
$ 2.31 million $ 5.78 million
Nov 21, 2 AM $ 0.0023
-1.35%
$ 2.3 million $ 5.72 million
Nov 21, 1 AM $ 0.00233
+0.19%
$ 2.33 million $ 5.63 million
Nov 21, 12 AM $ 0.00233
+0.65%
$ 2.33 million $ 5.69 million
Nov 20, 11 PM $ 0.00232
-1.67%
$ 2.31 million $ 5.73 million
Nov 20, 10 PM $ 0.00235
+1.16%
$ 2.35 million $ 5.75 million
Nov 20, 9 PM $ 0.00233
+1.34%
$ 2.32 million $ 5.7 million
Nov 20, 8 PM $ 0.0023
+0.18%
$ 2.29 million $ 5.79 million
Nov 20, 7 PM $ 0.00229
-0.25%
$ 2.29 million $ 5.81 million
Nov 20, 6 PM $ 0.0023
+0.23%
$ 2.3 million $ 5.71 million
Nov 20, 5 PM $ 0.00229
-0.25%
$ 2.29 million $ 5.69 million
Nov 20, 4 PM $ 0.0023
-6.30%
$ 2.29 million $ 5.58 million
Nov 20, 3 PM $ 0.00245
-2.66%
$ 2.45 million $ 5.55 million
Nov 20, 2 PM $ 0.00252
-0.97%
$ 2.52 million $ 5.64 million
Nov 20, 1 PM $ 0.00254
-1.52%
$ 2.54 million $ 5.53 million
Nov 20, 12 PM $ 0.00258
+0.67%
$ 2.58 million $ 5.45 million
Nov 20, 11 AM $ 0.00257
-1.25%
$ 2.56 million $ 5.44 million
Nov 20, 10 AM $ 0.0026
+0.32%
$ 2.6 million $ 5.4 million
Nov 20, 9 AM $ 0.00259
-0.55%
$ 2.59 million $ 5.4 million
Nov 20, 8 AM $ 0.0026
+0.91%
$ 2.6 million $ 5.34 million
Nov 20, 7 AM $ 0.00258
-0.31%
$ 2.59 million $ 5.4 million
Nov 20, 6 AM $ 0.00259
-2.28%
$ 2.59 million $ 5.53 million
Nov 20, 5 AM $ 0.00265
+1.76%
$ 2.65 million $ 5.55 million
Nov 20, 4 AM $ 0.0026
-1.07%
$ 2.6 million $ 5.67 million
Nov 20, 3 AM $ 0.00263
+1.84%
$ 2.63 million $ 5.68 million
Nov 20, 2 AM $ 0.00258
+3.21%
$ 2.58 million $ 5.66 million
Nov 20, 1 AM $ 0.0025
+2.07%
$ 2.5 million $ 5.6 million
Nov 20, 12 AM $ 0.00245
+0.10%
$ 2.45 million $ 5.41 million
Nov 19, 11 PM $ 0.00245
-0.38%
$ 2.45 million $ 5.4 million
Nov 19, 10 PM $ 0.00246
+1.62%
$ 2.46 million $ 5.41 million
Nov 19, 9 PM $ 0.00242
+2.22%
$ 2.42 million $ 5.41 million
Nov 19, 8 PM $ 0.00237
-2.59%
$ 2.36 million $ 5.32 million
Nov 19, 7 PM $ 0.00243
+0.15%
$ 2.43 million $ 5.21 million
Nov 19, 6 PM $ 0.00243
-0.04%
$ 2.42 million $ 5.12 million
Nov 19, 5 PM $ 0.00243
-0.62%
$ 2.42 million $ 5.01 million
Nov 19, 4 PM $ 0.00244
-1.99%
$ 2.44 million $ 5.03 million
Nov 19, 3 PM $ 0.00249
-2.53%
$ 2.49 million $ 5.16 million
Nov 19, 2 PM $ 0.00254
-0.35%
$ 2.54 million $ 5.27 million
Nov 19, 1 PM $ 0.00255
-0.01%
$ 2.55 million $ 5.41 million
Nov 19, 12 PM $ 0.00255
-0.89%
$ 2.55 million $ 5.46 million