Housecoin Historical Data

HOUSE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00255
-0.89%
$ 2.55 million $ 5.46 million
Nov 19, 11 AM $ 0.00258
-1.10%
$ 2.57 million $ 5.54 million
Nov 19, 10 AM $ 0.00261
+0.84%
$ 2.6 million $ 5.65 million
Nov 19, 9 AM $ 0.00259
-1.57%
$ 2.58 million $ 5.73 million
Nov 19, 8 AM $ 0.00263
+0.00%
$ 2.62 million $ 5.81 million
Nov 19, 7 AM $ 0.00263
+2.27%
$ 2.63 million $ 5.92 million
Nov 19, 6 AM $ 0.00257
-0.19%
$ 2.57 million $ 6 million
Nov 19, 5 AM $ 0.00258
-2.44%
$ 2.57 million $ 6.02 million
Nov 19, 4 AM $ 0.00264
-1.68%
$ 2.64 million $ 6.03 million
Nov 19, 3 AM $ 0.00268
-0.73%
$ 2.68 million $ 6.15 million
Nov 19, 2 AM $ 0.0027
+0.76%
$ 2.7 million $ 6.31 million
Nov 19, 1 AM $ 0.00268
-0.43%
$ 2.68 million $ 6.46 million
Nov 19, 12 AM $ 0.0027
-0.22%
$ 2.69 million $ 6.56 million
Nov 18, 11 PM $ 0.0027
+0.18%
$ 2.7 million $ 6.58 million
Nov 18, 10 PM $ 0.0027
+1.41%
$ 2.69 million $ 6.61 million
Nov 18, 9 PM $ 0.00266
-0.84%
$ 2.66 million $ 6.69 million
Nov 18, 8 PM $ 0.00268
-0.55%
$ 2.68 million $ 6.77 million
Nov 18, 7 PM $ 0.0027
-0.86%
$ 2.7 million $ 6.82 million
Nov 18, 6 PM $ 0.00272
+0.19%
$ 2.72 million $ 6.87 million
Nov 18, 5 PM $ 0.00272
-0.16%
$ 2.71 million $ 7 million
Nov 18, 4 PM $ 0.00272
+0.05%
$ 2.72 million $ 7.09 million
Nov 18, 3 PM $ 0.00272
+3.02%
$ 2.71 million $ 7.04 million
Nov 18, 2 PM $ 0.00264
-0.20%
$ 2.64 million $ 6.91 million
Nov 18, 1 PM $ 0.00264
-0.37%
$ 2.64 million $ 6.93 million
Nov 18, 12 PM $ 0.00265
-0.23%
$ 2.65 million $ 6.93 million
Nov 18, 11 AM $ 0.00266
+0.08%
$ 2.66 million $ 6.84 million
Nov 18, 10 AM $ 0.00266
+0.65%
$ 2.66 million $ 6.77 million
Nov 18, 9 AM $ 0.00264
-0.73%
$ 2.64 million $ 6.66 million
Nov 18, 8 AM $ 0.00266
-1.43%
$ 2.66 million $ 6.57 million
Nov 18, 7 AM $ 0.0027
+0.23%
$ 2.7 million $ 7.05 million
Nov 18, 6 AM $ 0.00269
-0.24%
$ 2.69 million $ 6.86 million
Nov 18, 5 AM $ 0.0027
+0.59%
$ 2.7 million $ 6.71 million
Nov 18, 4 AM $ 0.00268
+2.43%
$ 2.68 million $ 6.53 million
Nov 18, 3 AM $ 0.00262
+0.05%
$ 2.62 million $ 6.37 million
Nov 18, 2 AM $ 0.00262
+1.05%
$ 2.62 million $ 6.19 million
Nov 18, 1 AM $ 0.00259
+0.15%
$ 2.59 million $ 6.06 million
Nov 18, 12 AM $ 0.00259
+0.12%
$ 2.59 million $ 5.97 million
Nov 17, 11 PM $ 0.00259
-0.05%
$ 2.58 million $ 5.99 million
Nov 17, 10 PM $ 0.00259
+1.70%
$ 2.59 million $ 5.98 million
Nov 17, 9 PM $ 0.00255
-0.34%
$ 2.54 million $ 5.95 million
Nov 17, 8 PM $ 0.00255
+0.79%
$ 2.55 million $ 5.95 million
Nov 17, 7 PM $ 0.00253
-0.85%
$ 2.53 million $ 5.87 million
Nov 17, 6 PM $ 0.00256
+0.22%
$ 2.55 million $ 5.83 million
Nov 17, 5 PM $ 0.00255
-1.12%
$ 2.55 million $ 5.84 million
Nov 17, 4 PM $ 0.00258
-1.68%
$ 2.58 million $ 5.76 million
Nov 17, 3 PM $ 0.00262
-1.67%
$ 2.62 million $ 5.7 million
Nov 17, 2 PM $ 0.00268
+1.11%
$ 2.67 million $ 5.53 million
Nov 17, 1 PM $ 0.00265
-1.52%
$ 2.65 million $ 5.25 million
Nov 17, 12 PM $ 0.00269
+0.68%
$ 2.68 million $ 5.16 million
Nov 17, 11 AM $ 0.00267
-4.29%
$ 2.67 million $ 5.19 million