Housecoin Historical Data

HOUSE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00156
-1.35%
$ 1.55 million $ 2.36 million
Jan 20, 2 PM $ 0.00158
+0.80%
$ 1.57 million $ 2.3 million
Jan 20, 1 PM $ 0.00156
+0.01%
$ 1.56 million $ 2.26 million
Jan 20, 12 PM $ 0.00156
-0.40%
$ 1.56 million $ 2.22 million
Jan 20, 11 AM $ 0.00157
+0.68%
$ 1.57 million $ 2.2 million
Jan 20, 10 AM $ 0.00156
+1.22%
$ 1.55 million $ 2.21 million
Jan 20, 9 AM $ 0.00154
-1.92%
$ 1.56 million $ 2.21 million
Jan 20, 8 AM $ 0.00157
-1.82%
$ 1.57 million $ 2.23 million
Jan 20, 7 AM $ 0.00159
-0.56%
$ 1.59 million $ 2.18 million
Jan 20, 6 AM $ 0.0016
-1.41%
$ 1.6 million $ 2.11 million
Jan 20, 5 AM $ 0.00162
-0.35%
$ 1.62 million $ 1.99 million
Jan 20, 4 AM $ 0.00163
+1.41%
$ 1.62 million $ 1.87 million
Jan 20, 3 AM $ 0.0016
-0.69%
$ 1.6 million $ 1.9 million
Jan 20, 2 AM $ 0.0016
+0.18%
$ 1.6 million $ 1.93 million
Jan 20, 1 AM $ 0.0016
-1.01%
$ 1.6 million $ 1.97 million
Jan 20, 12 AM $ 0.00161
-0.37%
$ 1.61 million $ 2.09 million
Jan 19, 11 PM $ 0.00162
+0.37%
$ 1.61 million $ 2.54 million
Jan 19, 10 PM $ 0.00161
+0.11%
$ 1.61 million $ 2.44 million
Jan 19, 9 PM $ 0.00161
-0.82%
$ 1.61 million $ 2.47 million
Jan 19, 8 PM $ 0.00162
+0.93%
$ 1.62 million $ 2.45 million
Jan 19, 7 PM $ 0.00161
-0.87%
$ 1.61 million $ 2.43 million
Jan 19, 6 PM $ 0.00162
+0.19%
$ 1.62 million $ 2.47 million
Jan 19, 5 PM $ 0.00161
+0.39%
$ 1.62 million $ 2.51 million
Jan 19, 4 PM $ 0.00161
+0.01%
$ 1.6 million $ 2.48 million
Jan 19, 3 PM $ 0.00161
-0.43%
$ 1.6 million $ 2.45 million
Jan 19, 2 PM $ 0.00161
+0.12%
$ 1.6 million $ 2.42 million
Jan 19, 1 PM $ 0.00161
+0.39%
$ 1.61 million $ 2.45 million
Jan 19, 12 PM $ 0.0016
+0.30%
$ 1.6 million $ 2.46 million
Jan 19, 11 AM $ 0.0016
+0.11%
$ 1.6 million $ 2.42 million
Jan 19, 10 AM $ 0.0016
-0.63%
$ 1.6 million $ 2.41 million
Jan 19, 9 AM $ 0.00161
-0.68%
$ 1.61 million $ 2.42 million
Jan 19, 8 AM $ 0.00162
+0.10%
$ 1.62 million $ 2.4 million
Jan 19, 7 AM $ 0.00161
-0.02%
$ 1.61 million $ 2.32 million
Jan 19, 6 AM $ 0.00161
-0.53%
$ 1.61 million $ 2.3 million
Jan 19, 5 AM $ 0.00161
-0.42%
$ 1.61 million $ 2.27 million
Jan 19, 4 AM $ 0.00162
-1.40%
$ 1.61 million $ 2.25 million
Jan 19, 3 AM $ 0.00163
+0.57%
$ 1.63 million $ 2.19 million
Jan 19, 2 AM $ 0.00162
-0.07%
$ 1.62 million $ 2.12 million
Jan 19, 1 AM $ 0.00162
-0.96%
$ 1.64 million $ 2.07 million
Jan 19, 12 AM $ 0.00162
-3.65%
$ 1.63 million $ 1.97 million
Jan 18, 11 PM $ 0.00169
-1.80%
$ 1.68 million $ 1.74 million
Jan 18, 10 PM $ 0.00172
+0.08%
$ 1.71 million $ 1.52 million
Jan 18, 9 PM $ 0.00171
-0.36%
$ 1.71 million $ 1.48 million
Jan 18, 8 PM $ 0.00172
+0.72%
$ 1.72 million $ 1.49 million
Jan 18, 7 PM $ 0.00171
-0.70%
$ 1.71 million $ 1.48 million
Jan 18, 6 PM $ 0.00172
+0.78%
$ 1.74 million $ 1.42 million
Jan 18, 5 PM $ 0.00171
+0.92%
$ 1.71 million $ 1.36 million
Jan 18, 4 PM $ 0.00169
+0.37%
$ 1.69 million $ 1.37 million
Jan 18, 3 PM $ 0.0017
+0.15%
$ 1.69 million $ 1.41 million
Jan 18, 2 PM $ 0.00169
-1.43%
$ 1.68 million $ 1.48 million