Housecoin Historical Data

HOUSE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00269
+0.68%
$ 2.68 million $ 5.16 million
Nov 17, 11 AM $ 0.00267
-4.29%
$ 2.67 million $ 5.19 million
Nov 17, 10 AM $ 0.00279
-1.16%
$ 2.78 million $ 5.19 million
Nov 17, 9 AM $ 0.00282
-0.16%
$ 2.82 million $ 5.2 million
Nov 17, 8 AM $ 0.00283
-1.67%
$ 2.82 million $ 5.14 million
Nov 17, 7 AM $ 0.00287
+1.09%
$ 2.87 million $ 5.08 million
Nov 17, 6 AM $ 0.00286
+0.82%
$ 2.86 million $ 5 million
Nov 17, 5 AM $ 0.00284
+0.14%
$ 2.84 million $ 4.97 million
Nov 17, 4 AM $ 0.00284
-0.50%
$ 2.83 million $ 4.96 million
Nov 17, 3 AM $ 0.00285
+0.60%
$ 2.85 million $ 4.89 million
Nov 17, 2 AM $ 0.00282
+0.68%
$ 2.82 million $ 4.85 million
Nov 17, 1 AM $ 0.0028
+1.23%
$ 2.8 million $ 4.83 million
Nov 17, 12 AM $ 0.00277
+3.92%
$ 2.77 million $ 4.82 million
Nov 16, 11 PM $ 0.00267
+0.76%
$ 2.66 million $ 4.68 million
Nov 16, 10 PM $ 0.00265
-0.06%
$ 2.64 million $ 4.54 million
Nov 16, 9 PM $ 0.00265
-1.31%
$ 2.65 million $ 4.45 million
Nov 16, 8 PM $ 0.00268
-2.07%
$ 2.68 million $ 4.4 million
Nov 16, 7 PM $ 0.00274
+0.88%
$ 2.74 million $ 4.45 million
Nov 16, 6 PM $ 0.00272
+0.65%
$ 2.71 million $ 4.38 million
Nov 16, 5 PM $ 0.0027
-1.43%
$ 2.7 million $ 4.18 million
Nov 16, 4 PM $ 0.00274
-1.80%
$ 2.74 million $ 4.09 million
Nov 16, 3 PM $ 0.00279
-0.11%
$ 2.78 million $ 3.88 million
Nov 16, 2 PM $ 0.00279
-1.21%
$ 2.79 million $ 3.92 million
Nov 16, 1 PM $ 0.00282
-0.18%
$ 2.82 million $ 3.94 million
Nov 16, 12 PM $ 0.00283
+0.97%
$ 2.83 million $ 3.98 million
Nov 16, 11 AM $ 0.0028
-2.46%
$ 2.8 million $ 3.97 million
Nov 16, 10 AM $ 0.00287
-0.82%
$ 2.87 million $ 3.91 million
Nov 16, 9 AM $ 0.0029
+0.97%
$ 2.89 million $ 3.88 million
Nov 16, 8 AM $ 0.00287
-2.01%
$ 2.87 million $ 3.95 million
Nov 16, 7 AM $ 0.00293
+0.54%
$ 2.92 million $ 3.98 million
Nov 16, 6 AM $ 0.00291
+0.31%
$ 2.9 million $ 4.04 million
Nov 16, 5 AM $ 0.0029
-0.91%
$ 2.89 million $ 4.09 million
Nov 16, 4 AM $ 0.00292
-0.19%
$ 2.92 million $ 4.12 million
Nov 16, 3 AM $ 0.00292
+2.62%
$ 2.91 million $ 4.16 million
Nov 16, 2 AM $ 0.00284
+0.44%
$ 2.84 million $ 4.28 million
Nov 16, 1 AM $ 0.00283
+1.60%
$ 2.83 million $ 4.33 million
Nov 16, 12 AM $ 0.00279
-0.81%
$ 2.78 million $ 4.32 million
Nov 15, 11 PM $ 0.00281
-0.35%
$ 2.81 million $ 4.39 million
Nov 15, 10 PM $ 0.00282
+0.92%
$ 2.81 million $ 4.5 million
Nov 15, 9 PM $ 0.00279
+1.81%
$ 2.79 million $ 4.54 million
Nov 15, 8 PM $ 0.00274
-1.48%
$ 2.74 million $ 4.56 million
Nov 15, 7 PM $ 0.00278
+3.38%
$ 2.78 million $ 4.58 million
Nov 15, 6 PM $ 0.00269
-0.87%
$ 2.69 million $ 4.69 million
Nov 15, 5 PM $ 0.00272
+0.69%
$ 2.71 million $ 4.83 million
Nov 15, 4 PM $ 0.0027
-1.54%
$ 2.7 million $ 4.82 million
Nov 15, 3 PM $ 0.00274
-0.65%
$ 2.74 million $ 4.94 million
Nov 15, 2 PM $ 0.00276
+0.05%
$ 2.76 million $ 5.05 million
Nov 15, 1 PM $ 0.00276
+0.93%
$ 2.76 million $ 5.15 million
Nov 15, 12 PM $ 0.00273
+0.53%
$ 2.73 million $ 5.23 million
Nov 15, 11 AM $ 0.00272
-0.55%
$ 2.72 million $ 5.34 million