Housecoin Historical Data

HOUSE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00272
-0.55%
$ 2.72 million $ 5.34 million
Nov 15, 10 AM $ 0.00273
-0.54%
$ 2.73 million $ 5.45 million
Nov 15, 9 AM $ 0.00275
+0.90%
$ 2.75 million $ 5.53 million
Nov 15, 8 AM $ 0.00272
-3.50%
$ 2.72 million $ 5.58 million
Nov 15, 7 AM $ 0.00282
-0.44%
$ 2.82 million $ 5.63 million
Nov 15, 6 AM $ 0.00284
-3.10%
$ 2.83 million $ 5.7 million
Nov 15, 5 AM $ 0.00293
+0.54%
$ 2.92 million $ 5.8 million
Nov 15, 4 AM $ 0.00291
-2.41%
$ 2.91 million $ 5.95 million
Nov 15, 3 AM $ 0.00298
+0.42%
$ 2.98 million $ 5.96 million
Nov 15, 2 AM $ 0.00297
+2.69%
$ 2.97 million $ 5.92 million
Nov 15, 1 AM $ 0.00289
+0.24%
$ 2.89 million $ 5.92 million
Nov 15, 12 AM $ 0.00289
+3.06%
$ 2.88 million $ 5.99 million
Nov 14, 11 PM $ 0.0028
-1.30%
$ 2.8 million $ 6.04 million
Nov 14, 10 PM $ 0.00283
+1.80%
$ 2.83 million $ 6.06 million
Nov 14, 9 PM $ 0.00278
+0.22%
$ 2.78 million $ 6.11 million
Nov 14, 8 PM $ 0.00278
-3.15%
$ 2.78 million $ 6.12 million
Nov 14, 7 PM $ 0.00287
+3.90%
$ 2.87 million $ 6.2 million
Nov 14, 6 PM $ 0.00276
+0.26%
$ 2.76 million $ 6.17 million
Nov 14, 5 PM $ 0.00275
-2.40%
$ 2.75 million $ 6.22 million
Nov 14, 4 PM $ 0.00282
+0.91%
$ 2.82 million $ 6.28 million
Nov 14, 3 PM $ 0.0028
+0.59%
$ 2.81 million $ 6.33 million
Nov 14, 2 PM $ 0.00278
+1.54%
$ 2.78 million $ 6.37 million
Nov 14, 1 PM $ 0.00274
+0.74%
$ 2.73 million $ 6.36 million
Nov 14, 12 PM $ 0.00272
-2.53%
$ 2.71 million $ 6.29 million
Nov 14, 11 AM $ 0.00279
-1.97%
$ 2.78 million $ 6.17 million
Nov 14, 10 AM $ 0.00284
+1.25%
$ 2.83 million $ 6.05 million
Nov 14, 9 AM $ 0.00281
-0.99%
$ 2.8 million $ 6.07 million
Nov 14, 8 AM $ 0.00284
-0.35%
$ 2.83 million $ 6.08 million
Nov 14, 7 AM $ 0.00285
+1.44%
$ 2.84 million $ 6.01 million
Nov 14, 6 AM $ 0.00281
-2.20%
$ 2.8 million $ 5.95 million
Nov 14, 5 AM $ 0.00287
-4.04%
$ 2.88 million $ 5.86 million
Nov 14, 4 AM $ 0.00299
-3.03%
$ 2.98 million $ 5.72 million
Nov 14, 3 AM $ 0.00308
-0.42%
$ 3.08 million $ 5.66 million
Nov 14, 2 AM $ 0.00309
+0.31%
$ 3.09 million $ 5.67 million
Nov 14, 1 AM $ 0.00308
-0.94%
$ 3.09 million $ 5.61 million
Nov 14, 12 AM $ 0.00311
-0.67%
$ 3.11 million $ 5.52 million
Nov 13, 11 PM $ 0.00313
+1.69%
$ 3.13 million $ 5.4 million
Nov 13, 10 PM $ 0.00308
+0.66%
$ 3.08 million $ 5.31 million
Nov 13, 9 PM $ 0.00306
+0.22%
$ 3.06 million $ 5.2 million
Nov 13, 8 PM $ 0.00306
-0.81%
$ 3.05 million $ 5.13 million
Nov 13, 7 PM $ 0.00308
-0.74%
$ 3.08 million $ 4.98 million
Nov 13, 6 PM $ 0.00311
-0.50%
$ 3.1 million $ 4.88 million
Nov 13, 5 PM $ 0.00312
-1.57%
$ 3.12 million $ 4.73 million
Nov 13, 4 PM $ 0.00317
-1.45%
$ 3.17 million $ 4.63 million
Nov 13, 3 PM $ 0.00322
-1.48%
$ 3.21 million $ 4.6 million
Nov 13, 2 PM $ 0.00327
-0.59%
$ 3.26 million $ 4.57 million
Nov 13, 1 PM $ 0.00329
-1.58%
$ 3.28 million $ 4.47 million
Nov 13, 12 PM $ 0.00334
+0.56%
$ 3.33 million $ 4.4 million
Nov 13, 11 AM $ 0.00332
-0.17%
$ 3.32 million $ 4.37 million
Nov 13, 10 AM $ 0.00332
-1.97%
$ 3.32 million $ 4.35 million