Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 AM $0.00321
+0.50%
$3.21 million $1.39 million
May 17, 5 AM $0.00319
+0.02%
$3.19 million $1.42 million
May 17, 4 AM $0.00319
-0.08%
$3.19 million $1.4 million
May 17, 3 AM $0.0032
-0.02%
$3.19 million $1.4 million
May 17, 2 AM $0.0032
+0.59%
$3.19 million $1.4 million
May 17, 1 AM $0.00318
-0.79%
$3.17 million $1.39 million
May 17, 12 AM $0.0032
-0.57%
$3.2 million $1.35 million
May 16, 11 PM $0.00322
-0.14%
$3.22 million $1.35 million
May 16, 10 PM $0.00323
-0.30%
$3.22 million $1.38 million
May 16, 9 PM $0.00324
-0.16%
$3.23 million $1.4 million
May 16, 8 PM $0.00324
-0.53%
$3.24 million $1.42 million
May 16, 7 PM $0.00326
+1.95%
$3.25 million $1.43 million
May 16, 6 PM $0.0032
-0.34%
$3.19 million $1.43 million
May 16, 5 PM $0.00321
+1.20%
$3.2 million $1.45 million
May 16, 4 PM $0.00317
+0.85%
$3.17 million $1.45 million
May 16, 3 PM $0.00314
+1.23%
$3.14 million $1.47 million
May 16, 2 PM $0.0031
+0.09%
$3.1 million $1.51 million
May 16, 1 PM $0.0031
-0.05%
$3.1 million $1.63 million
May 16, 12 PM $0.0031
-0.77%
$3.1 million $1.81 million
May 16, 11 AM $0.00313
+0.31%
$3.12 million $1.8 million
May 16, 10 AM $0.00312
-0.50%
$3.11 million $1.76 million
May 16, 9 AM $0.00313
-1.11%
$3.13 million $1.66 million
May 16, 8 AM $0.00317
-1.01%
$3.16 million $1.63 million
May 16, 7 AM $0.0032
-1.91%
$3.2 million $1.64 million
May 16, 6 AM $0.00327
-0.44%
$3.26 million $1.63 million
May 16, 5 AM $0.00328
-0.23%
$3.27 million $1.67 million
May 16, 4 AM $0.00329
+0.32%
$3.28 million $1.75 million
May 16, 3 AM $0.00328
-0.59%
$3.27 million $1.76 million
May 16, 2 AM $0.0033
-0.60%
$3.29 million $1.78 million
May 16, 1 AM $0.00332
-1.15%
$3.31 million $1.85 million
May 16, 12 AM $0.00336
+0.65%
$3.35 million $1.87 million
May 15, 11 PM $0.00333
-1.87%
$3.33 million $1.9 million
May 15, 10 PM $0.00338
+0.01%
$3.38 million $1.91 million
May 15, 9 PM $0.00338
-0.86%
$3.38 million $1.91 million
May 15, 8 PM $0.00341
+1.33%
$3.41 million $1.88 million
May 15, 7 PM $0.00337
-1.52%
$3.36 million $1.91 million
May 15, 6 PM $0.00342
-0.20%
$3.42 million $1.93 million
May 15, 5 PM $0.00343
-1.30%
$3.42 million $1.98 million
May 15, 4 PM $0.00347
+0.68%
$3.47 million $2.12 million
May 15, 3 PM $0.00345
-2.03%
$3.44 million $2.3 million
May 15, 2 PM $0.00352
-1.46%
$3.51 million $2.47 million
May 15, 1 PM $0.00352
-6.39%
$3.51 million $2.48 million
May 15, 12 PM $0.00376
-0.49%
$3.75 million $2.35 million
May 15, 11 AM $0.00378
-0.19%
$3.77 million $2.35 million
May 15, 10 AM $0.00378
-0.39%
$3.78 million $2.38 million
May 15, 9 AM $0.0038
-0.17%
$3.79 million $2.38 million
May 15, 8 AM $0.00381
+0.46%
$3.8 million $2.38 million
May 15, 7 AM $0.00379
-0.57%
$3.78 million $2.41 million
May 15, 6 AM $0.00381
+1.14%
$3.81 million $2.37 million
May 15, 5 AM $0.00377
-1.27%
$3.76 million $2.31 million