Housecoin Historical Data

HOUSE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00192
+0.52%
$ 1.92 million $ 4.41 million
Jan 14, 12 PM $ 0.00191
-0.36%
$ 1.91 million $ 4.51 million
Jan 14, 11 AM $ 0.00192
-0.77%
$ 1.91 million $ 4.48 million
Jan 14, 10 AM $ 0.00193
+1.03%
$ 1.93 million $ 4.49 million
Jan 14, 9 AM $ 0.00191
-0.01%
$ 1.91 million $ 4.51 million
Jan 14, 8 AM $ 0.00191
-0.03%
$ 1.91 million $ 4.73 million
Jan 14, 7 AM $ 0.00191
-0.02%
$ 1.91 million $ 4.88 million
Jan 14, 6 AM $ 0.00191
-0.04%
$ 1.91 million $ 5.07 million
Jan 14, 5 AM $ 0.00191
-1.35%
$ 1.91 million $ 5.23 million
Jan 14, 4 AM $ 0.00194
+0.88%
$ 1.94 million $ 5.44 million
Jan 14, 3 AM $ 0.00192
-1.57%
$ 1.92 million $ 5.42 million
Jan 14, 2 AM $ 0.00195
-0.13%
$ 1.95 million $ 5.37 million
Jan 14, 1 AM $ 0.00196
+0.26%
$ 1.95 million $ 5.28 million
Jan 14, 12 AM $ 0.00195
-1.26%
$ 1.95 million $ 5.23 million
Jan 13, 11 PM $ 0.00198
+0.97%
$ 1.97 million $ 5.13 million
Jan 13, 10 PM $ 0.00196
+1.93%
$ 1.96 million $ 4.93 million
Jan 13, 9 PM $ 0.00192
-0.40%
$ 1.92 million $ 4.81 million
Jan 13, 8 PM $ 0.00193
-0.09%
$ 1.93 million $ 4.66 million
Jan 13, 7 PM $ 0.00193
+0.11%
$ 1.93 million $ 4.44 million
Jan 13, 6 PM $ 0.00193
+0.65%
$ 1.92 million $ 4.31 million
Jan 13, 5 PM $ 0.00192
-0.24%
$ 1.91 million $ 4.26 million
Jan 13, 4 PM $ 0.00192
+2.46%
$ 1.92 million $ 4.26 million
Jan 13, 3 PM $ 0.00188
-7.33%
$ 1.87 million $ 4.23 million
Jan 13, 2 PM $ 0.00203
+1.29%
$ 2.02 million $ 4.1 million
Jan 13, 1 PM $ 0.002
+0.27%
$ 2 million $ 3.98 million
Jan 13, 12 PM $ 0.00199
+0.08%
$ 1.99 million $ 3.84 million
Jan 13, 11 AM $ 0.00199
-0.16%
$ 1.99 million $ 3.83 million
Jan 13, 10 AM $ 0.002
+0.63%
$ 1.99 million $ 3.83 million
Jan 13, 9 AM $ 0.00198
-0.79%
$ 1.98 million $ 3.82 million
Jan 13, 8 AM $ 0.002
+2.33%
$ 2 million $ 3.78 million
Jan 13, 7 AM $ 0.00195
-0.01%
$ 1.95 million $ 3.88 million
Jan 13, 6 AM $ 0.00195
-0.75%
$ 1.96 million $ 3.83 million
Jan 13, 5 AM $ 0.00197
+0.06%
$ 1.97 million $ 3.78 million
Jan 13, 4 AM $ 0.00197
-0.16%
$ 1.97 million $ 3.6 million
Jan 13, 3 AM $ 0.00197
-0.27%
$ 1.97 million $ 3.67 million
Jan 13, 2 AM $ 0.00198
+0.00%
$ 1.97 million $ 3.83 million
Jan 13, 1 AM $ 0.00198
-1.01%
$ 1.97 million $ 3.98 million
Jan 13, 12 AM $ 0.002
-2.45%
$ 1.99 million $ 4.05 million
Jan 12, 11 PM $ 0.00205
+1.59%
$ 2.05 million $ 948,976
Jan 12, 10 PM $ 0.00202
+1.17%
$ 2.02 million $ 4.18 million
Jan 12, 9 PM $ 0.002
-1.20%
$ 2 million $ 4.15 million
Jan 12, 8 PM $ 0.00202
-0.10%
$ 2.01 million $ 4.09 million
Jan 12, 7 PM $ 0.00203
-0.09%
$ 2.02 million $ 4.1 million
Jan 12, 6 PM $ 0.00203
+1.45%
$ 2.02 million $ 4.04 million
Jan 12, 5 PM $ 0.002
-2.76%
$ 2 million $ 3.94 million
Jan 12, 4 PM $ 0.00205
+4.87%
$ 2.05 million $ 3.77 million
Jan 12, 3 PM $ 0.00196
-0.40%
$ 1.96 million $ 3.59 million
Jan 12, 2 PM $ 0.00197
+0.94%
$ 1.97 million $ 3.57 million
Jan 12, 1 PM $ 0.00195
+0.29%
$ 1.95 million $ 3.5 million
Jan 12, 12 PM $ 0.00195
-0.17%
$ 1.94 million $ 3.47 million