Housecoin Historical Data

HOUSE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00332
-1.97%
$ 3.32 million $ 4.35 million
Nov 13, 9 AM $ 0.00339
-0.01%
$ 3.39 million $ 4.36 million
Nov 13, 8 AM $ 0.00339
+0.08%
$ 3.39 million $ 4.33 million
Nov 13, 7 AM $ 0.00339
-1.64%
$ 3.38 million $ 4.39 million
Nov 13, 6 AM $ 0.00345
+1.38%
$ 3.44 million $ 4.39 million
Nov 13, 5 AM $ 0.0034
+1.12%
$ 3.39 million $ 4.33 million
Nov 13, 4 AM $ 0.00336
-0.10%
$ 3.36 million $ 4.31 million
Nov 13, 3 AM $ 0.00336
+0.97%
$ 3.36 million $ 4.24 million
Nov 13, 2 AM $ 0.00333
+1.86%
$ 3.33 million $ 4.12 million
Nov 13, 1 AM $ 0.00327
+0.89%
$ 3.27 million $ 4.2 million
Nov 13, 12 AM $ 0.00324
+0.15%
$ 3.24 million $ 4.23 million
Nov 12, 11 PM $ 0.00324
-1.10%
$ 3.23 million $ 4.28 million
Nov 12, 10 PM $ 0.00327
+0.16%
$ 3.27 million $ 4.3 million
Nov 12, 9 PM $ 0.00327
+2.58%
$ 3.26 million $ 4.36 million
Nov 12, 8 PM $ 0.00319
+0.22%
$ 3.18 million $ 4.47 million
Nov 12, 7 PM $ 0.00318
-0.90%
$ 3.18 million $ 4.47 million
Nov 12, 6 PM $ 0.00321
-1.53%
$ 3.2 million $ 4.47 million
Nov 12, 5 PM $ 0.00326
+0.54%
$ 3.25 million $ 4.45 million
Nov 12, 4 PM $ 0.00324
-3.79%
$ 3.24 million $ 4.44 million
Nov 12, 3 PM $ 0.00337
-1.32%
$ 3.37 million $ 4.35 million
Nov 12, 2 PM $ 0.00341
-1.26%
$ 3.41 million $ 4.36 million
Nov 12, 1 PM $ 0.00346
+0.11%
$ 3.45 million $ 4.39 million
Nov 12, 12 PM $ 0.00345
+0.59%
$ 3.45 million $ 4.53 million
Nov 12, 11 AM $ 0.00343
-0.81%
$ 3.43 million $ 4.6 million
Nov 12, 10 AM $ 0.00346
-0.65%
$ 3.45 million $ 4.59 million
Nov 12, 9 AM $ 0.00348
-0.35%
$ 3.48 million $ 4.56 million
Nov 12, 8 AM $ 0.00349
-2.57%
$ 3.49 million $ 4.49 million
Nov 12, 7 AM $ 0.00358
-1.09%
$ 3.58 million $ 4.4 million
Nov 12, 6 AM $ 0.00362
+0.14%
$ 3.61 million $ 4.4 million
Nov 12, 5 AM $ 0.00361
-0.72%
$ 3.61 million $ 4.46 million
Nov 12, 4 AM $ 0.00364
-1.31%
$ 3.63 million $ 4.51 million
Nov 12, 3 AM $ 0.00369
+0.13%
$ 3.68 million $ 4.54 million
Nov 12, 2 AM $ 0.00368
-0.18%
$ 3.68 million $ 4.56 million
Nov 12, 1 AM $ 0.00369
-0.98%
$ 3.68 million $ 4.62 million
Nov 12, 12 AM $ 0.00372
-0.11%
$ 3.72 million $ 4.7 million
Nov 11, 11 PM $ 0.00373
-0.75%
$ 3.72 million $ 4.72 million
Nov 11, 10 PM $ 0.00376
+0.10%
$ 3.75 million $ 4.72 million
Nov 11, 9 PM $ 0.00375
-0.27%
$ 3.74 million $ 4.7 million
Nov 11, 8 PM $ 0.00376
-0.29%
$ 3.76 million $ 4.72 million
Nov 11, 7 PM $ 0.00377
+0.95%
$ 3.77 million $ 4.73 million
Nov 11, 6 PM $ 0.00373
+0.00%
$ 3.73 million $ 4.71 million
Nov 11, 5 PM $ 0.00373
-0.07%
$ 3.73 million $ 4.71 million
Nov 11, 4 PM $ 0.00374
-0.12%
$ 3.73 million $ 4.73 million
Nov 11, 3 PM $ 0.00374
-1.32%
$ 3.74 million $ 4.75 million
Nov 11, 2 PM $ 0.00379
-0.28%
$ 3.79 million $ 4.79 million
Nov 11, 1 PM $ 0.0038
-0.23%
$ 3.8 million $ 4.86 million
Nov 11, 12 PM $ 0.00381
-0.29%
$ 3.81 million $ 4.76 million
Nov 11, 11 AM $ 0.00382
+0.20%
$ 3.82 million $ 4.73 million
Nov 11, 10 AM $ 0.00381
-1.33%
$ 3.81 million $ 4.74 million
Nov 11, 9 AM $ 0.00387
-1.23%
$ 3.86 million $ 4.76 million