Housecoin Historical Data

HOUSE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00387
-1.23%
$ 3.86 million $ 4.76 million
Nov 11, 8 AM $ 0.00391
+0.05%
$ 3.91 million $ 4.8 million
Nov 11, 7 AM $ 0.00391
-0.11%
$ 3.9 million $ 4.79 million
Nov 11, 6 AM $ 0.00392
-1.20%
$ 3.91 million $ 4.84 million
Nov 11, 5 AM $ 0.00396
-0.54%
$ 3.96 million $ 4.78 million
Nov 11, 4 AM $ 0.00399
-1.20%
$ 3.98 million $ 4.74 million
Nov 11, 3 AM $ 0.00403
-0.03%
$ 4.03 million $ 4.75 million
Nov 11, 2 AM $ 0.00403
+2.16%
$ 4.03 million $ 4.78 million
Nov 11, 1 AM $ 0.00395
+1.07%
$ 3.95 million $ 4.67 million
Nov 11, 12 AM $ 0.00391
-0.87%
$ 3.9 million $ 4.66 million
Nov 10, 11 PM $ 0.00394
-0.32%
$ 3.94 million $ 4.74 million
Nov 10, 10 PM $ 0.00396
+1.08%
$ 3.94 million $ 4.78 million
Nov 10, 9 PM $ 0.00391
-2.44%
$ 3.91 million $ 4.84 million
Nov 10, 8 PM $ 0.00401
-0.17%
$ 4.01 million $ 4.8 million
Nov 10, 7 PM $ 0.00401
+0.45%
$ 4.01 million $ 4.79 million
Nov 10, 6 PM $ 0.004
+0.92%
$ 3.99 million $ 4.83 million
Nov 10, 5 PM $ 0.00396
+0.40%
$ 3.96 million $ 4.81 million
Nov 10, 4 PM $ 0.00394
+0.19%
$ 3.94 million $ 4.78 million
Nov 10, 3 PM $ 0.00394
+1.30%
$ 3.93 million $ 4.75 million
Nov 10, 2 PM $ 0.00389
-0.18%
$ 3.88 million $ 4.65 million
Nov 10, 1 PM $ 0.00389
+1.20%
$ 3.89 million $ 4.69 million
Nov 10, 12 PM $ 0.00385
-0.66%
$ 3.84 million $ 4.63 million
Nov 10, 11 AM $ 0.00387
+0.05%
$ 3.87 million $ 4.57 million
Nov 10, 10 AM $ 0.00387
-0.10%
$ 3.87 million $ 4.59 million
Nov 10, 9 AM $ 0.00387
+0.07%
$ 3.87 million $ 4.6 million
Nov 10, 8 AM $ 0.00387
-0.16%
$ 3.87 million $ 4.54 million
Nov 10, 7 AM $ 0.00388
-1.59%
$ 3.87 million $ 4.49 million
Nov 10, 6 AM $ 0.00394
-0.69%
$ 3.94 million $ 4.39 million
Nov 10, 5 AM $ 0.00397
-0.42%
$ 3.96 million $ 4.35 million
Nov 10, 4 AM $ 0.00398
-0.20%
$ 3.98 million $ 4.3 million
Nov 10, 3 AM $ 0.00399
-0.75%
$ 3.99 million $ 4.25 million
Nov 10, 2 AM $ 0.00402
-0.92%
$ 4.02 million $ 4.23 million
Nov 10, 1 AM $ 0.00406
-0.52%
$ 4.05 million $ 4.21 million
Nov 10, 12 AM $ 0.00408
+1.99%
$ 4.08 million $ 4.06 million
Nov 9, 11 PM $ 0.004
-1.61%
$ 4 million $ 3.9 million
Nov 9, 10 PM $ 0.00407
-0.14%
$ 4.06 million $ 3.8 million
Nov 9, 9 PM $ 0.00407
+0.01%
$ 4.07 million $ 3.7 million
Nov 9, 8 PM $ 0.00407
+0.67%
$ 4.07 million $ 3.64 million
Nov 9, 7 PM $ 0.00404
+1.94%
$ 4.04 million $ 3.63 million
Nov 9, 6 PM $ 0.00397
+2.11%
$ 3.96 million $ 3.55 million
Nov 9, 5 PM $ 0.00389
-1.92%
$ 3.88 million $ 3.57 million
Nov 9, 4 PM $ 0.00396
+2.17%
$ 3.96 million $ 3.55 million
Nov 9, 3 PM $ 0.00388
+1.11%
$ 3.88 million $ 3.46 million
Nov 9, 2 PM $ 0.00384
+2.85%
$ 3.83 million $ 3.42 million
Nov 9, 1 PM $ 0.00373
+0.20%
$ 3.72 million $ 3.31 million
Nov 9, 12 PM $ 0.00372
-0.20%
$ 3.72 million $ 3.31 million
Nov 9, 11 AM $ 0.00373
+1.62%
$ 3.73 million $ 3.3 million
Nov 9, 10 AM $ 0.00367
-0.23%
$ 3.67 million $ 3.31 million
Nov 9, 9 AM $ 0.00367
+0.16%
$ 3.67 million $ 3.27 million
Nov 9, 8 AM $ 0.00367
+0.05%
$ 3.66 million $ 3.25 million