Housecoin Historical Data

HOUSE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00199
-0.87%
$ 1.99 million $ 2.62 million
Jan 10, 11 AM $ 0.00201
-0.07%
$ 2.01 million $ 2.78 million
Jan 10, 10 AM $ 0.00201
-0.24%
$ 2.04 million $ 2.91 million
Jan 10, 9 AM $ 0.00201
+1.01%
$ 2.01 million $ 2.97 million
Jan 10, 8 AM $ 0.00199
-0.60%
$ 1.99 million $ 3.1 million
Jan 10, 7 AM $ 0.00201
+0.57%
$ 2.01 million $ 3.26 million
Jan 10, 6 AM $ 0.002
-0.15%
$ 2 million $ 3.34 million
Jan 10, 5 AM $ 0.002
+0.06%
$ 2 million $ 3.39 million
Jan 10, 4 AM $ 0.002
+0.34%
$ 1.99 million $ 3.43 million
Jan 10, 3 AM $ 0.00199
-0.45%
$ 1.99 million $ 3.47 million
Jan 10, 2 AM $ 0.002
+0.77%
$ 2 million $ 3.54 million
Jan 10, 1 AM $ 0.00199
-0.36%
$ 1.99 million $ 3.63 million
Jan 10, 12 AM $ 0.002
-0.70%
$ 2 million $ 3.74 million
Jan 9, 11 PM $ 0.00201
-0.38%
$ 2.01 million $ 3.74 million
Jan 9, 10 PM $ 0.00202
-0.10%
$ 2.01 million $ 3.78 million
Jan 9, 9 PM $ 0.00202
-0.49%
$ 2.02 million $ 3.82 million
Jan 9, 8 PM $ 0.00203
+0.18%
$ 2.03 million $ 3.94 million
Jan 9, 7 PM $ 0.00203
-1.40%
$ 2.03 million $ 4 million
Jan 9, 6 PM $ 0.00205
-0.97%
$ 2.05 million $ 4.19 million
Jan 9, 5 PM $ 0.00207
+0.07%
$ 2.07 million $ 4.17 million
Jan 9, 4 PM $ 0.00207
-1.04%
$ 2.08 million $ 3.93 million
Jan 9, 3 PM $ 0.0021
+8.55%
$ 2.09 million $ 4.08 million
Jan 9, 2 PM $ 0.00193
-0.94%
$ 1.93 million $ 3.82 million
Jan 9, 1 PM $ 0.00195
+0.41%
$ 1.95 million $ 3.91 million
Jan 9, 12 PM $ 0.00194
-1.74%
$ 1.94 million $ 3.87 million
Jan 9, 11 AM $ 0.00197
-0.40%
$ 1.97 million $ 3.84 million
Jan 9, 10 AM $ 0.00198
+1.07%
$ 1.96 million $ 3.8 million
Jan 9, 9 AM $ 0.00196
+1.04%
$ 1.95 million $ 3.84 million
Jan 9, 8 AM $ 0.00194
-1.08%
$ 1.93 million $ 3.82 million
Jan 9, 7 AM $ 0.00196
-1.93%
$ 1.96 million $ 3.79 million
Jan 9, 6 AM $ 0.00199
+0.11%
$ 1.99 million $ 3.88 million
Jan 9, 5 AM $ 0.00199
-0.51%
$ 1.99 million $ 4.03 million
Jan 9, 4 AM $ 0.002
-0.08%
$ 2 million $ 4.03 million
Jan 9, 3 AM $ 0.00201
+1.33%
$ 2 million $ 4.04 million
Jan 9, 2 AM $ 0.00198
-2.04%
$ 1.98 million $ 4.06 million
Jan 9, 1 AM $ 0.00202
-1.37%
$ 2.02 million $ 4.05 million
Jan 9, 12 AM $ 0.00205
-2.66%
$ 2.05 million $ 3.99 million
Jan 8, 11 PM $ 0.00211
-1.13%
$ 2.1 million $ 4.25 million
Jan 8, 10 PM $ 0.00213
+0.48%
$ 2.13 million $ 4.32 million
Jan 8, 9 PM $ 0.00212
+1.29%
$ 2.11 million $ 4.07 million
Jan 8, 8 PM $ 0.00209
-0.46%
$ 2.09 million $ 3.95 million
Jan 8, 7 PM $ 0.00208
-1.31%
$ 2.08 million $ 3.92 million
Jan 8, 6 PM $ 0.00211
+1.31%
$ 2.11 million $ 3.95 million
Jan 8, 5 PM $ 0.00208
+0.72%
$ 2.08 million $ 3.99 million
Jan 8, 4 PM $ 0.00207
+0.21%
$ 2.09 million $ 3.94 million
Jan 8, 3 PM $ 0.00207
+1.58%
$ 2.05 million $ 3.9 million
Jan 8, 2 PM $ 0.00203
-0.33%
$ 2.03 million $ 3.84 million
Jan 8, 1 PM $ 0.00204
-2.09%
$ 2.04 million $ 3.76 million
Jan 8, 12 PM $ 0.00208
+1.38%
$ 2.08 million $ 3.76 million
Jan 8, 11 AM $ 0.00205
-0.48%
$ 2.05 million $ 3.7 million