Housecoin Historical Data

HOUSE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00367
+0.16%
$ 3.67 million $ 3.27 million
Nov 9, 8 AM $ 0.00367
+0.05%
$ 3.66 million $ 3.25 million
Nov 9, 7 AM $ 0.00367
+0.01%
$ 3.66 million $ 3.28 million
Nov 9, 6 AM $ 0.00367
+0.70%
$ 3.66 million $ 3.3 million
Nov 9, 5 AM $ 0.00364
+0.75%
$ 3.64 million $ 3.33 million
Nov 9, 4 AM $ 0.00361
+0.16%
$ 3.61 million $ 3.37 million
Nov 9, 3 AM $ 0.00361
+0.20%
$ 3.6 million $ 3.4 million
Nov 9, 2 AM $ 0.0036
-1.15%
$ 3.6 million $ 3.38 million
Nov 9, 1 AM $ 0.00364
-0.07%
$ 3.64 million $ 3.41 million
Nov 9, 12 AM $ 0.00365
-0.34%
$ 3.64 million $ 3.44 million
Nov 8, 11 PM $ 0.00366
-0.52%
$ 3.65 million $ 3.47 million
Nov 8, 10 PM $ 0.00368
+0.85%
$ 3.67 million $ 3.53 million
Nov 8, 9 PM $ 0.00365
-0.50%
$ 3.64 million $ 3.63 million
Nov 8, 8 PM $ 0.00367
+0.60%
$ 3.66 million $ 3.69 million
Nov 8, 7 PM $ 0.00364
-1.53%
$ 3.64 million $ 3.77 million
Nov 8, 6 PM $ 0.0037
+1.09%
$ 3.7 million $ 3.85 million
Nov 8, 5 PM $ 0.00366
+0.47%
$ 3.66 million $ 3.92 million
Nov 8, 4 PM $ 0.00364
+0.02%
$ 3.64 million $ 4.06 million
Nov 8, 3 PM $ 0.00364
-0.59%
$ 3.64 million $ 4.2 million
Nov 8, 2 PM $ 0.00366
-0.59%
$ 3.66 million $ 4.36 million
Nov 8, 1 PM $ 0.00368
+0.23%
$ 3.68 million $ 4.46 million
Nov 8, 12 PM $ 0.00368
-0.64%
$ 3.67 million $ 4.54 million
Nov 8, 11 AM $ 0.0037
-0.72%
$ 3.7 million $ 4.67 million
Nov 8, 10 AM $ 0.00373
-0.07%
$ 3.72 million $ 4.82 million
Nov 8, 9 AM $ 0.00373
-0.34%
$ 3.73 million $ 4.91 million
Nov 8, 8 AM $ 0.00374
-0.35%
$ 3.74 million $ 5.04 million
Nov 8, 7 AM $ 0.00375
-0.38%
$ 3.75 million $ 5.07 million
Nov 8, 6 AM $ 0.00377
-1.05%
$ 3.76 million $ 5.16 million
Nov 8, 5 AM $ 0.00381
-1.48%
$ 3.8 million $ 5.21 million
Nov 8, 4 AM $ 0.00386
-0.84%
$ 3.86 million $ 5.22 million
Nov 8, 3 AM $ 0.0039
+0.34%
$ 3.89 million $ 5.27 million
Nov 8, 2 AM $ 0.00388
+0.75%
$ 3.88 million $ 5.32 million
Nov 8, 1 AM $ 0.00385
+0.40%
$ 3.85 million $ 5.34 million
Nov 8, 12 AM $ 0.00384
-1.29%
$ 3.83 million $ 5.39 million
Nov 7, 11 PM $ 0.00389
-1.59%
$ 3.88 million $ 5.42 million
Nov 7, 10 PM $ 0.00395
+4.68%
$ 3.95 million $ 5.45 million
Nov 7, 9 PM $ 0.00378
+0.99%
$ 3.77 million $ 5.39 million
Nov 7, 8 PM $ 0.00374
-0.48%
$ 3.73 million $ 5.42 million
Nov 7, 7 PM $ 0.00376
+0.28%
$ 3.75 million $ 5.44 million
Nov 7, 6 PM $ 0.00375
+0.94%
$ 3.74 million $ 5.4 million
Nov 7, 5 PM $ 0.00371
+2.26%
$ 3.71 million $ 5.35 million
Nov 7, 4 PM $ 0.00363
+1.31%
$ 3.63 million $ 5.29 million
Nov 7, 3 PM $ 0.00358
+0.27%
$ 3.58 million $ 5.36 million
Nov 7, 2 PM $ 0.00357
+3.64%
$ 3.57 million $ 5.37 million
Nov 7, 1 PM $ 0.00345
+0.62%
$ 3.44 million $ 5.29 million
Nov 7, 12 PM $ 0.00343
-1.11%
$ 3.42 million $ 5.23 million
Nov 7, 11 AM $ 0.00348
-1.97%
$ 3.47 million $ 5.17 million
Nov 7, 10 AM $ 0.00355
-0.30%
$ 3.54 million $ 5 million
Nov 7, 9 AM $ 0.00356
-2.23%
$ 3.55 million $ 4.97 million
Nov 7, 8 AM $ 0.00364
-0.10%
$ 3.64 million $ 4.87 million