Housecoin Historical Data

HOUSE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00208
+1.38%
$ 2.08 million $ 3.76 million
Jan 8, 11 AM $ 0.00205
-0.48%
$ 2.05 million $ 3.7 million
Jan 8, 10 AM $ 0.00207
+0.41%
$ 2.06 million $ 3.67 million
Jan 8, 9 AM $ 0.00206
-1.10%
$ 2.06 million $ 3.66 million
Jan 8, 8 AM $ 0.00209
+0.83%
$ 2.09 million $ 3.75 million
Jan 8, 7 AM $ 0.00207
-0.46%
$ 2.07 million $ 3.64 million
Jan 8, 6 AM $ 0.00208
-2.97%
$ 2.08 million $ 3.49 million
Jan 8, 5 AM $ 0.00215
-0.98%
$ 2.14 million $ 3.38 million
Jan 8, 4 AM $ 0.00217
+0.71%
$ 2.16 million $ 3.39 million
Jan 8, 3 AM $ 0.00215
-0.22%
$ 2.14 million $ 3.38 million
Jan 8, 2 AM $ 0.00216
-2.01%
$ 2.14 million $ 3.37 million
Jan 8, 1 AM $ 0.0022
+0.93%
$ 2.2 million $ 3.38 million
Jan 8, 12 AM $ 0.00219
-2.12%
$ 2.19 million $ 3.49 million
Jan 7, 11 PM $ 0.00224
-0.53%
$ 2.24 million $ 3.6 million
Jan 7, 10 PM $ 0.00225
+0.19%
$ 2.25 million $ 3.57 million
Jan 7, 9 PM $ 0.00225
+0.39%
$ 2.25 million $ 3.63 million
Jan 7, 8 PM $ 0.00224
-0.32%
$ 2.24 million $ 3.8 million
Jan 7, 7 PM $ 0.00225
+2.99%
$ 2.24 million $ 3.88 million
Jan 7, 6 PM $ 0.00218
+1.71%
$ 2.18 million $ 3.95 million
Jan 7, 5 PM $ 0.00215
+0.32%
$ 2.14 million $ 3.99 million
Jan 7, 4 PM $ 0.00214
+0.68%
$ 2.14 million $ 4.15 million
Jan 7, 3 PM $ 0.00213
-1.42%
$ 2.13 million $ 4.24 million
Jan 7, 2 PM $ 0.00216
-0.53%
$ 2.15 million $ 4.3 million
Jan 7, 1 PM $ 0.00217
+0.88%
$ 2.16 million $ 4.31 million
Jan 7, 12 PM $ 0.00215
-0.13%
$ 2.15 million $ 4.31 million
Jan 7, 11 AM $ 0.00215
-0.07%
$ 2.15 million $ 4.33 million
Jan 7, 10 AM $ 0.00215
+0.14%
$ 2.15 million $ 4.37 million
Jan 7, 9 AM $ 0.00215
-4.27%
$ 2.15 million $ 4.31 million
Jan 7, 8 AM $ 0.00225
-0.40%
$ 2.25 million $ 4.18 million
Jan 7, 7 AM $ 0.00226
+2.56%
$ 2.24 million $ 4.2 million
Jan 7, 6 AM $ 0.0022
+1.54%
$ 2.2 million $ 4.3 million
Jan 7, 5 AM $ 0.00217
-5.70%
$ 2.17 million $ 4.33 million
Jan 7, 4 AM $ 0.0023
+1.98%
$ 2.29 million $ 4.36 million
Jan 7, 3 AM $ 0.00226
+2.02%
$ 2.25 million $ 4.34 million
Jan 7, 2 AM $ 0.00221
+1.05%
$ 2.21 million $ 4.34 million
Jan 7, 1 AM $ 0.00219
-0.70%
$ 2.18 million $ 4.31 million
Jan 7, 12 AM $ 0.0022
-2.09%
$ 2.2 million $ 4.24 million
Jan 6, 11 PM $ 0.00225
-0.09%
$ 2.24 million $ 4.16 million
Jan 6, 10 PM $ 0.00225
-1.94%
$ 2.25 million $ 4.16 million
Jan 6, 9 PM $ 0.0023
+3.13%
$ 2.29 million $ 4.11 million
Jan 6, 8 PM $ 0.00223
-0.95%
$ 2.22 million $ 4 million
Jan 6, 7 PM $ 0.00225
-0.25%
$ 2.25 million $ 4.01 million
Jan 6, 6 PM $ 0.00225
+1.04%
$ 2.25 million $ 3.98 million
Jan 6, 5 PM $ 0.00223
+0.38%
$ 2.23 million $ 3.96 million
Jan 6, 4 PM $ 0.00222
-0.18%
$ 2.22 million $ 3.87 million
Jan 6, 3 PM $ 0.00223
-1.08%
$ 2.22 million $ 3.82 million
Jan 6, 2 PM $ 0.00225
+0.73%
$ 2.25 million $ 3.82 million
Jan 6, 1 PM $ 0.00223
-0.69%
$ 2.23 million $ 3.8 million
Jan 6, 12 PM $ 0.00225
-4.45%
$ 2.25 million $ 951,069
Jan 6, 11 AM $ 0.00235
+9.27%
$ 2.35 million $ 3.29 million