Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $0.00362
+0.03%
$3.61 million $2.86 million
May 11, 1 AM $0.00362
-0.73%
$3.61 million $2.82 million
May 11, 12 AM $0.00364
-0.34%
$3.64 million $2.79 million
May 10, 11 PM $0.00369
+1.11%
$3.68 million $2.64 million
May 10, 10 PM $0.00364
-0.32%
$3.64 million $2.46 million
May 10, 9 PM $0.00366
+1.11%
$3.65 million $2.21 million
May 10, 8 PM $0.00362
-0.53%
$3.61 million $2.1 million
May 10, 7 PM $0.00364
+1.06%
$3.63 million $1.97 million
May 10, 6 PM $0.0036
-0.25%
$3.59 million $1.95 million
May 10, 5 PM $0.00361
-0.76%
$3.6 million $1.95 million
May 10, 4 PM $0.00363
-0.02%
$3.63 million $1.93 million
May 10, 3 PM $0.00363
+0.15%
$3.63 million $1.91 million
May 10, 2 PM $0.00363
-0.05%
$3.62 million $1.8 million
May 10, 1 PM $0.00363
-0.29%
$3.63 million $1.76 million
May 10, 12 PM $0.00364
-0.16%
$3.64 million $1.73 million
May 10, 11 AM $0.00365
-0.05%
$3.64 million $1.71 million
May 10, 10 AM $0.00366
-0.19%
$3.65 million $1.67 million
May 10, 9 AM $0.00366
+0.21%
$3.66 million $1.63 million
May 10, 8 AM $0.00366
+0.14%
$3.65 million $1.6 million
May 10, 7 AM $0.00365
+1.62%
$3.64 million $1.57 million
May 10, 6 AM $0.00359
-1.38%
$3.58 million $1.54 million
May 10, 5 AM $0.00364
+0.93%
$3.63 million $1.52 million
May 10, 4 AM $0.0036
-0.17%
$3.6 million $1.48 million
May 10, 3 AM $0.00361
+3.27%
$3.61 million $1.46 million
May 10, 2 AM $0.0035
+0.48%
$3.49 million $1.46 million
May 10, 1 AM $0.00349
+0.72%
$3.49 million $1.41 million
May 10, 12 AM $0.00347
-0.41%
$3.46 million $1.35 million
May 9, 11 PM $0.00348
-1.54%
$3.48 million $1.3 million
May 9, 10 PM $0.00354
+0.20%
$3.53 million $1.26 million
May 9, 9 PM $0.00353
-2.92%
$3.52 million $1.26 million
May 9, 8 PM $0.00364
-3.48%
$3.63 million $1.26 million
May 9, 7 PM $0.00376
-0.47%
$3.76 million $1.3 million
May 9, 6 PM $0.00378
+3.05%
$3.78 million $1.3 million
May 9, 5 PM $0.00367
+0.94%
$3.67 million $1.29 million
May 9, 4 PM $0.00364
+1.12%
$3.63 million $1.32 million
May 9, 3 PM $0.0036
-2.08%
$3.59 million $1.3 million
May 9, 2 PM $0.00367
-2.77%
$3.67 million $1.51 million
May 9, 1 PM $0.00378
+0.56%
$3.78 million $1.74 million
May 9, 12 PM $0.00376
-0.13%
$3.76 million $2.02 million
May 9, 11 AM $0.00377
-2.15%
$3.76 million $2.18 million
May 9, 10 AM $0.00385
+0.00%
$3.84 million $2.33 million
May 9, 9 AM $0.00385
-1.34%
$3.84 million $2.5 million
May 9, 8 AM $0.0039
-1.19%
$3.9 million $2.64 million
May 9, 7 AM $0.00395
-0.76%
$3.94 million $2.82 million
May 9, 6 AM $0.00398
-1.10%
$3.97 million $3.11 million
May 9, 5 AM $0.00401
-0.84%
$4.01 million $3.3 million
May 9, 4 AM $0.00405
+0.94%
$4.05 million $3.37 million
May 9, 3 AM $0.00401
+1.49%
$4.01 million $3.43 million
May 9, 2 AM $0.00396
+0.77%
$3.95 million $3.45 million
May 9, 1 AM $0.00393
-0.19%
$3.92 million $3.52 million