Housecoin Historical Data

HOUSE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00364
-0.10%
$ 3.64 million $ 4.87 million
Nov 7, 7 AM $ 0.00364
-0.31%
$ 3.64 million $ 4.86 million
Nov 7, 6 AM $ 0.00366
+1.70%
$ 3.65 million $ 4.86 million
Nov 7, 5 AM $ 0.00359
+0.97%
$ 3.59 million $ 4.8 million
Nov 7, 4 AM $ 0.00357
-0.16%
$ 3.57 million $ 4.84 million
Nov 7, 3 AM $ 0.00358
-0.60%
$ 3.57 million $ 4.82 million
Nov 7, 2 AM $ 0.00359
+2.58%
$ 3.59 million $ 4.79 million
Nov 7, 1 AM $ 0.0035
-0.20%
$ 3.49 million $ 4.71 million
Nov 7, 12 AM $ 0.0035
-0.12%
$ 3.5 million $ 4.76 million
Nov 6, 11 PM $ 0.00351
+0.23%
$ 3.5 million $ 4.75 million
Nov 6, 10 PM $ 0.00351
+0.26%
$ 3.51 million $ 4.65 million
Nov 6, 9 PM $ 0.0035
+0.22%
$ 3.5 million $ 4.69 million
Nov 6, 8 PM $ 0.00349
-1.51%
$ 3.49 million $ 4.67 million
Nov 6, 7 PM $ 0.00355
+0.87%
$ 3.54 million $ 4.67 million
Nov 6, 6 PM $ 0.00352
+0.70%
$ 3.51 million $ 4.69 million
Nov 6, 5 PM $ 0.00349
+1.76%
$ 3.49 million $ 4.69 million
Nov 6, 4 PM $ 0.00343
-0.01%
$ 3.43 million $ 4.73 million
Nov 6, 3 PM $ 0.00344
-3.47%
$ 3.43 million $ 4.62 million
Nov 6, 2 PM $ 0.00356
-0.69%
$ 3.56 million $ 4.6 million
Nov 6, 1 PM $ 0.00359
+1.92%
$ 3.58 million $ 4.68 million
Nov 6, 12 PM $ 0.00352
-1.39%
$ 3.52 million $ 4.69 million
Nov 6, 11 AM $ 0.00357
+0.26%
$ 3.56 million $ 4.78 million
Nov 6, 10 AM $ 0.00356
-1.01%
$ 3.55 million $ 4.84 million
Nov 6, 9 AM $ 0.00359
+0.16%
$ 3.59 million $ 4.82 million
Nov 6, 8 AM $ 0.00359
+0.46%
$ 3.58 million $ 4.86 million
Nov 6, 7 AM $ 0.00357
-0.49%
$ 3.57 million $ 4.94 million
Nov 6, 6 AM $ 0.00359
-0.35%
$ 3.59 million $ 4.89 million
Nov 6, 5 AM $ 0.0036
-2.34%
$ 3.6 million $ 4.99 million
Nov 6, 4 AM $ 0.00369
+0.16%
$ 3.68 million $ 5.04 million
Nov 6, 3 AM $ 0.00368
-2.04%
$ 3.68 million $ 5.22 million
Nov 6, 2 AM $ 0.00376
-0.13%
$ 3.75 million $ 5.44 million
Nov 6, 1 AM $ 0.00376
+0.18%
$ 3.76 million $ 5.78 million
Nov 6, 12 AM $ 0.00376
-0.90%
$ 3.75 million $ 6.04 million
Nov 5, 11 PM $ 0.00379
-0.36%
$ 3.79 million $ 6.17 million
Nov 5, 10 PM $ 0.0038
-0.29%
$ 3.8 million $ 6.25 million
Nov 5, 9 PM $ 0.00382
+0.14%
$ 3.81 million $ 6.5 million
Nov 5, 8 PM $ 0.00381
-0.17%
$ 3.81 million $ 6.92 million
Nov 5, 7 PM $ 0.00381
-0.03%
$ 3.81 million $ 7.25 million
Nov 5, 6 PM $ 0.00381
-0.01%
$ 3.81 million $ 7.44 million
Nov 5, 5 PM $ 0.00381
-0.24%
$ 3.81 million $ 7.77 million
Nov 5, 4 PM $ 0.00382
+2.49%
$ 3.82 million $ 8.07 million
Nov 5, 3 PM $ 0.00373
+0.56%
$ 3.72 million $ 8.27 million
Nov 5, 2 PM $ 0.00371
+0.18%
$ 3.7 million $ 8.35 million
Nov 5, 1 PM $ 0.0037
+0.38%
$ 3.7 million $ 8.49 million
Nov 5, 12 PM $ 0.00369
-0.32%
$ 3.68 million $ 8.47 million
Nov 5, 11 AM $ 0.0037
+0.38%
$ 3.69 million $ 8.54 million
Nov 5, 10 AM $ 0.00368
+0.03%
$ 3.68 million $ 8.59 million
Nov 5, 9 AM $ 0.00368
+0.22%
$ 3.68 million $ 8.7 million
Nov 5, 8 AM $ 0.00367
-1.36%
$ 3.67 million $ 8.84 million
Nov 5, 7 AM $ 0.00372
-0.89%
$ 3.72 million $ 9.14 million