Housecoin Historical Data

HOUSE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00235
+9.27%
$ 2.35 million $ 3.29 million
Jan 6, 10 AM $ 0.00215
-0.30%
$ 2.15 million $ 3.84 million
Jan 6, 9 AM $ 0.00216
-0.30%
$ 2.15 million $ 3.94 million
Jan 6, 8 AM $ 0.00216
-1.41%
$ 2.16 million $ 4.08 million
Jan 6, 7 AM $ 0.00219
-2.93%
$ 2.19 million $ 4.16 million
Jan 6, 6 AM $ 0.00226
-0.04%
$ 2.26 million $ 4.12 million
Jan 6, 5 AM $ 0.00226
+0.14%
$ 2.25 million $ 4.12 million
Jan 6, 4 AM $ 0.00225
+1.07%
$ 2.25 million $ 4.12 million
Jan 6, 3 AM $ 0.00223
-1.23%
$ 2.23 million $ 4.18 million
Jan 6, 2 AM $ 0.00226
-4.10%
$ 2.29 million $ 4.2 million
Jan 6, 1 AM $ 0.00235
+0.66%
$ 2.35 million $ 4.29 million
Jan 6, 12 AM $ 0.00234
-0.36%
$ 2.34 million $ 4.48 million
Jan 5, 11 PM $ 0.00235
+0.27%
$ 2.34 million $ 4.61 million
Jan 5, 10 PM $ 0.00234
-0.21%
$ 2.34 million $ 4.61 million
Jan 5, 9 PM $ 0.00235
-0.17%
$ 2.34 million $ 4.53 million
Jan 5, 8 PM $ 0.00235
+0.39%
$ 2.34 million $ 4.45 million
Jan 5, 7 PM $ 0.00234
+0.40%
$ 2.34 million $ 4.29 million
Jan 5, 6 PM $ 0.00233
+2.03%
$ 2.33 million $ 4.16 million
Jan 5, 5 PM $ 0.00229
-0.10%
$ 2.28 million $ 4.05 million
Jan 5, 4 PM $ 0.00229
-1.98%
$ 2.29 million $ 3.94 million
Jan 5, 3 PM $ 0.00233
-0.78%
$ 2.33 million $ 3.85 million
Jan 5, 2 PM $ 0.00235
-0.31%
$ 2.35 million $ 3.71 million
Jan 5, 1 PM $ 0.00236
+3.01%
$ 2.36 million $ 3.61 million
Jan 5, 12 PM $ 0.0023
-6.20%
$ 2.29 million $ 3.08 million
Jan 5, 11 AM $ 0.00246
-0.45%
$ 2.46 million $ 3.59 million
Jan 5, 10 AM $ 0.00245
-5.37%
$ 2.45 million $ 3.52 million
Jan 5, 9 AM $ 0.00259
+12.26%
$ 2.59 million $ 3.52 million
Jan 5, 8 AM $ 0.00231
+6.80%
$ 2.31 million $ 3.44 million
Jan 5, 7 AM $ 0.00216
-0.19%
$ 2.16 million $ 3.38 million
Jan 5, 6 AM $ 0.00217
+2.25%
$ 2.17 million $ 3.36 million
Jan 5, 5 AM $ 0.00212
-1.02%
$ 2.12 million $ 3.39 million
Jan 5, 4 AM $ 0.00214
-4.14%
$ 2.14 million $ 3.34 million
Jan 5, 3 AM $ 0.00223
+5.15%
$ 2.23 million $ 3.33 million
Jan 5, 2 AM $ 0.00213
+9.27%
$ 2.12 million $ 3.28 million
Jan 5, 1 AM $ 0.00194
+1.85%
$ 1.94 million $ 3.45 million
Jan 5, 12 AM $ 0.00191
-0.41%
$ 1.91 million $ 3.27 million
Jan 4, 11 PM $ 0.00192
-0.47%
$ 1.91 million $ 3.18 million
Jan 4, 10 PM $ 0.00193
-0.07%
$ 1.92 million $ 3.13 million
Jan 4, 9 PM $ 0.00193
-0.27%
$ 1.93 million $ 3.18 million
Jan 4, 8 PM $ 0.00193
+0.49%
$ 1.93 million $ 3.22 million
Jan 4, 7 PM $ 0.00192
+0.13%
$ 1.92 million $ 3.22 million
Jan 4, 6 PM $ 0.00192
+0.27%
$ 1.94 million $ 2.84 million
Jan 4, 5 PM $ 0.00192
-0.65%
$ 1.91 million $ 2.8 million
Jan 4, 4 PM $ 0.00193
+0.55%
$ 1.93 million $ 2.77 million
Jan 4, 3 PM $ 0.00192
-0.72%
$ 1.92 million $ 2.72 million
Jan 4, 2 PM $ 0.00193
+0.92%
$ 1.93 million $ 2.67 million
Jan 4, 1 PM $ 0.00192
-0.36%
$ 1.91 million $ 2.65 million
Jan 4, 12 PM $ 0.00192
-0.34%
$ 1.92 million $ 2.63 million
Jan 4, 11 AM $ 0.00193
-0.30%
$ 1.93 million $ 2.6 million
Jan 4, 10 AM $ 0.00194
+0.66%
$ 1.93 million $ 2.94 million