Housecoin Historical Data

HOUSE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00372
-0.89%
$ 3.72 million $ 9.14 million
Nov 5, 6 AM $ 0.00376
+1.10%
$ 3.75 million $ 9.29 million
Nov 5, 5 AM $ 0.00372
+0.75%
$ 3.71 million $ 9.43 million
Nov 5, 4 AM $ 0.00369
+0.11%
$ 3.68 million $ 9.59 million
Nov 5, 3 AM $ 0.00368
+1.60%
$ 3.68 million $ 9.52 million
Nov 5, 2 AM $ 0.00363
+2.00%
$ 3.62 million $ 9.42 million
Nov 5, 1 AM $ 0.00356
-1.21%
$ 3.55 million $ 9.14 million
Nov 5, 12 AM $ 0.0036
+1.02%
$ 3.6 million $ 9.01 million
Nov 4, 11 PM $ 0.00356
-1.29%
$ 3.56 million $ 8.99 million
Nov 4, 10 PM $ 0.00361
+5.31%
$ 3.6 million $ 8.95 million
Nov 4, 9 PM $ 0.00342
+0.97%
$ 3.42 million $ 8.83 million
Nov 4, 8 PM $ 0.00339
-2.74%
$ 3.39 million $ 8.51 million
Nov 4, 7 PM $ 0.00349
+1.19%
$ 3.48 million $ 8.36 million
Nov 4, 6 PM $ 0.00345
+0.59%
$ 3.44 million $ 8.34 million
Nov 4, 5 PM $ 0.00343
-2.35%
$ 3.42 million $ 7.98 million
Nov 4, 4 PM $ 0.00351
-3.69%
$ 3.5 million $ 8.02 million
Nov 4, 3 PM $ 0.00364
+1.50%
$ 3.64 million $ 8.15 million
Nov 4, 2 PM $ 0.00358
-6.04%
$ 3.58 million $ 8.28 million
Nov 4, 1 PM $ 0.00381
-0.35%
$ 3.81 million $ 8.16 million
Nov 4, 12 PM $ 0.00383
+1.59%
$ 3.82 million $ 8.14 million
Nov 4, 11 AM $ 0.00377
+0.36%
$ 3.76 million $ 8.09 million
Nov 4, 10 AM $ 0.00375
+0.14%
$ 3.75 million $ 8.09 million
Nov 4, 9 AM $ 0.00374
+0.15%
$ 3.74 million $ 8.05 million
Nov 4, 8 AM $ 0.00374
+2.55%
$ 3.73 million $ 7.98 million
Nov 4, 7 AM $ 0.00364
-2.42%
$ 3.64 million $ 7.73 million
Nov 4, 6 AM $ 0.00373
-0.81%
$ 3.73 million $ 7.58 million
Nov 4, 5 AM $ 0.00377
-3.03%
$ 3.76 million $ 7.41 million
Nov 4, 4 AM $ 0.00388
-1.27%
$ 3.88 million $ 7.28 million
Nov 4, 3 AM $ 0.00393
+0.70%
$ 3.93 million $ 7.34 million
Nov 4, 2 AM $ 0.0039
-1.04%
$ 3.9 million $ 7.41 million
Nov 4, 1 AM $ 0.00394
+1.96%
$ 3.94 million $ 7.5 million
Nov 4, 12 AM $ 0.00387
+0.60%
$ 3.86 million $ 7.46 million
Nov 3, 11 PM $ 0.00385
+1.38%
$ 3.84 million $ 6.94 million
Nov 3, 10 PM $ 0.00379
-1.14%
$ 3.79 million $ 6.91 million
Nov 3, 9 PM $ 0.00384
-0.62%
$ 3.83 million $ 6.8 million
Nov 3, 8 PM $ 0.00386
-4.26%
$ 3.86 million $ 6.64 million
Nov 3, 7 PM $ 0.00403
-2.86%
$ 4.03 million $ 6.51 million
Nov 3, 6 PM $ 0.00415
+0.54%
$ 4.15 million $ 6.38 million
Nov 3, 5 PM $ 0.00413
-0.13%
$ 4.12 million $ 6.15 million
Nov 3, 4 PM $ 0.00414
-0.55%
$ 4.13 million $ 5.87 million
Nov 3, 3 PM $ 0.00416
-4.32%
$ 4.15 million $ 5.59 million
Nov 3, 2 PM $ 0.00435
-0.04%
$ 4.34 million $ 5.33 million
Nov 3, 1 PM $ 0.00435
+0.13%
$ 4.34 million $ 5.17 million
Nov 3, 12 PM $ 0.00434
+0.18%
$ 4.34 million $ 5.19 million
Nov 3, 11 AM $ 0.00433
-1.19%
$ 4.33 million $ 5.15 million
Nov 3, 10 AM $ 0.00438
-1.52%
$ 4.38 million $ 5.12 million
Nov 3, 9 AM $ 0.00445
-0.84%
$ 4.45 million $ 5.13 million
Nov 3, 8 AM $ 0.00449
-1.86%
$ 4.48 million $ 5.11 million
Nov 3, 7 AM $ 0.00457
+0.45%
$ 4.57 million $ 5.05 million
Nov 3, 6 AM $ 0.00455
-1.19%
$ 4.55 million $ 5.09 million