Housecoin Historical Data

HOUSE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00194
+0.66%
$ 1.93 million $ 2.94 million
Jan 4, 9 AM $ 0.00192
+0.47%
$ 1.92 million $ 2.83 million
Jan 4, 8 AM $ 0.00191
+0.04%
$ 1.91 million $ 2.72 million
Jan 4, 7 AM $ 0.00191
+0.15%
$ 1.91 million $ 2.73 million
Jan 4, 6 AM $ 0.00191
-0.01%
$ 1.91 million $ 2.76 million
Jan 4, 5 AM $ 0.00191
+1.20%
$ -- $ 2.71 million
Jan 4, 4 AM $ 0.00189
+1.47%
$ -- $ 2.71 million
Jan 4, 3 AM $ 0.00186
+4.34%
$ -- $ 2.68 million
Jan 4, 2 AM $ 0.00179
+0.11%
$ -- $ 2.64 million
Jan 4, 1 AM $ 0.00178
-0.16%
$ -- $ 2.65 million
Jan 4, 12 AM $ 0.00179
+1.14%
$ -- $ 2.62 million
Jan 3, 11 PM $ 0.00177
-1.80%
$ 1.76 million $ 2.56 million
Jan 3, 10 PM $ 0.0018
+1.33%
$ 1.78 million $ 2.58 million
Jan 3, 9 PM $ 0.00178
+0.47%
$ 1.77 million $ 2.63 million
Jan 3, 8 PM $ 0.00176
-0.48%
$ 1.76 million $ 2.66 million
Jan 3, 7 PM $ 0.00177
-0.27%
$ 1.76 million $ 2.76 million
Jan 3, 6 PM $ 0.00177
-0.69%
$ 1.77 million $ 2.86 million
Jan 3, 5 PM $ 0.00178
-1.06%
$ 1.78 million $ 2.99 million
Jan 3, 4 PM $ 0.0018
-0.07%
$ 1.8 million $ 3.13 million
Jan 3, 3 PM $ 0.0018
-0.36%
$ 1.8 million $ 3.25 million
Jan 3, 2 PM $ 0.00181
+0.36%
$ 1.81 million $ 3.43 million
Jan 3, 1 PM $ 0.0018
-0.22%
$ 1.8 million $ 3.6 million
Jan 3, 12 PM $ 0.00181
-2.80%
$ 1.8 million $ 3.67 million
Jan 3, 11 AM $ 0.00186
-0.44%
$ 1.86 million $ 3.74 million
Jan 3, 10 AM $ 0.00187
+0.07%
$ 1.86 million $ 3.87 million
Jan 3, 9 AM $ 0.00187
+0.38%
$ 1.86 million $ 4.1 million
Jan 3, 8 AM $ 0.00186
+0.02%
$ 1.86 million $ 4.22 million
Jan 3, 7 AM $ 0.00186
-0.82%
$ 1.86 million $ 4.21 million
Jan 3, 6 AM $ 0.00187
-0.05%
$ 1.87 million $ 4.17 million
Jan 3, 5 AM $ 0.00187
+0.04%
$ 1.87 million $ 4.18 million
Jan 3, 4 AM $ 0.00187
-0.30%
$ 1.87 million $ 4.19 million
Jan 3, 3 AM $ 0.00188
-0.21%
$ 1.88 million $ 4.18 million
Jan 3, 2 AM $ 0.00188
+0.53%
$ 1.88 million $ 4.26 million
Jan 3, 1 AM $ 0.00187
-0.68%
$ 1.87 million $ 4.26 million
Jan 3, 12 AM $ 0.00188
-0.09%
$ 1.88 million $ 4.27 million
Jan 2, 11 PM $ 0.00189
+0.81%
$ 1.89 million $ 4.32 million
Jan 2, 10 PM $ 0.00188
+2.39%
$ 1.88 million $ 4.38 million
Jan 2, 9 PM $ 0.00184
-1.10%
$ 1.83 million $ 4.37 million
Jan 2, 8 PM $ 0.00186
+0.10%
$ 1.85 million $ 4.32 million
Jan 2, 7 PM $ 0.00186
-1.36%
$ 1.85 million $ 4.21 million
Jan 2, 6 PM $ 0.00188
+0.39%
$ 1.88 million $ 4.15 million
Jan 2, 5 PM $ 0.00187
+0.09%
$ 1.87 million $ 4.07 million
Jan 2, 4 PM $ 0.0019
-1.08%
$ 1.89 million $ 4.02 million
Jan 2, 3 PM $ 0.00192
+1.79%
$ 1.91 million $ 3.9 million
Jan 2, 2 PM $ 0.00188
-0.41%
$ 1.89 million $ 3.75 million
Jan 2, 1 PM $ 0.00189
+3.88%
$ 1.89 million $ 3.6 million
Jan 2, 12 PM $ 0.00182
-1.45%
$ 1.82 million $ 3.49 million
Jan 2, 11 AM $ 0.00185
-0.95%
$ 1.84 million $ 3.42 million
Jan 2, 10 AM $ 0.00186
+0.59%
$ 1.86 million $ 3.29 million
Jan 2, 9 AM $ 0.00185
-0.58%
$ 1.85 million $ 3.04 million