Housecoin Historical Data

HOUSE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00455
-1.19%
$ 4.55 million $ 5.09 million
Nov 3, 5 AM $ 0.00461
-0.66%
$ 4.61 million $ 5.03 million
Nov 3, 4 AM $ 0.00464
+0.64%
$ 4.63 million $ 5.1 million
Nov 3, 3 AM $ 0.00461
-6.92%
$ 4.6 million $ 5.19 million
Nov 3, 2 AM $ 0.00495
-1.47%
$ 4.93 million $ 4.95 million
Nov 3, 1 AM $ 0.00503
-2.80%
$ 5.02 million $ 4.78 million
Nov 3, 12 AM $ 0.00517
+3.27%
$ 5.17 million $ 4.64 million
Nov 2, 11 PM $ 0.00501
+2.50%
$ 4.98 million $ 4.6 million
Nov 2, 10 PM $ 0.00489
+0.15%
$ 4.88 million $ 4.5 million
Nov 2, 9 PM $ 0.00488
+0.35%
$ 4.87 million $ 4.48 million
Nov 2, 8 PM $ 0.00485
-0.22%
$ 4.85 million $ 4.48 million
Nov 2, 7 PM $ 0.00486
+1.04%
$ 4.85 million $ 4.48 million
Nov 2, 6 PM $ 0.00481
+0.52%
$ 4.8 million $ 4.44 million
Nov 2, 5 PM $ 0.00478
-0.34%
$ 4.78 million $ 4.45 million
Nov 2, 4 PM $ 0.0048
+0.47%
$ 4.79 million $ 4.46 million
Nov 2, 3 PM $ 0.00478
-3.37%
$ 4.77 million $ 4.45 million
Nov 2, 2 PM $ 0.00494
-3.32%
$ 4.94 million $ 4.45 million
Nov 2, 1 PM $ 0.00511
-0.23%
$ 5.11 million $ 4.44 million
Nov 2, 12 PM $ 0.00513
+0.01%
$ 5.12 million $ 4.4 million
Nov 2, 11 AM $ 0.00512
+0.11%
$ 5.12 million $ 4.31 million
Nov 2, 10 AM $ 0.00511
-0.91%
$ 5.1 million $ 4.23 million
Nov 2, 9 AM $ 0.00515
-2.52%
$ 5.14 million $ 4.16 million
Nov 2, 8 AM $ 0.00528
+5.83%
$ 5.28 million $ 4.04 million
Nov 2, 7 AM $ 0.00499
+0.87%
$ 4.99 million $ 4 million
Nov 2, 6 AM $ 0.00495
+0.26%
$ 4.95 million $ 3.88 million
Nov 2, 5 AM $ 0.00494
+0.59%
$ 4.93 million $ 3.79 million
Nov 2, 4 AM $ 0.00491
+0.77%
$ 4.9 million $ 3.61 million
Nov 2, 3 AM $ 0.00487
-1.48%
$ 4.87 million $ 3.47 million
Nov 2, 2 AM $ 0.00495
-0.10%
$ 4.94 million $ 3.56 million
Nov 2, 1 AM $ 0.00495
+0.69%
$ 4.94 million $ 3.58 million
Nov 2, 12 AM $ 0.00492
-1.18%
$ 4.91 million $ 3.6 million
Nov 1, 11 PM $ 0.00497
-0.10%
$ 4.97 million $ 3.62 million
Nov 1, 10 PM $ 0.00498
-0.18%
$ 4.97 million $ 3.62 million
Nov 1, 9 PM $ 0.00499
+0.42%
$ 4.98 million $ 3.63 million
Nov 1, 8 PM $ 0.00497
+4.19%
$ 4.96 million $ 3.64 million
Nov 1, 7 PM $ 0.00477
+1.15%
$ 4.76 million $ 3.75 million
Nov 1, 6 PM $ 0.00471
+0.35%
$ 4.71 million $ 3.89 million
Nov 1, 5 PM $ 0.0047
-2.96%
$ 4.69 million $ 4 million
Nov 1, 4 PM $ 0.00484
+0.55%
$ 4.84 million $ 4.14 million
Nov 1, 3 PM $ 0.00482
+0.82%
$ 4.81 million $ 4.18 million
Nov 1, 2 PM $ 0.00478
-1.38%
$ 4.77 million $ 4.26 million
Nov 1, 1 PM $ 0.00484
+0.44%
$ 4.84 million $ 4.45 million
Nov 1, 12 PM $ 0.00482
+0.29%
$ 4.82 million $ 4.59 million
Nov 1, 11 AM $ 0.00481
-0.35%
$ 4.8 million $ 4.7 million
Nov 1, 10 AM $ 0.00482
-0.80%
$ 4.82 million $ 4.86 million
Nov 1, 9 AM $ 0.00486
+0.01%
$ 4.86 million $ 4.89 million
Nov 1, 8 AM $ 0.00486
+0.24%
$ 4.86 million $ 4.93 million
Nov 1, 7 AM $ 0.00485
-0.24%
$ 4.85 million $ 5.05 million
Nov 1, 6 AM $ 0.00486
+0.81%
$ 4.86 million $ 5.18 million
Nov 1, 5 AM $ 0.00483
+0.05%
$ 4.82 million $ 5.21 million