Housecoin Historical Data

HOUSE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00486
+0.81%
$ 4.86 million $ 5.18 million
Nov 1, 5 AM $ 0.00483
+0.05%
$ 4.82 million $ 5.21 million
Nov 1, 4 AM $ 0.00483
-0.02%
$ 4.82 million $ 5.3 million
Nov 1, 3 AM $ 0.00483
+0.34%
$ 4.82 million $ 5.35 million
Nov 1, 2 AM $ 0.00481
-3.48%
$ 4.81 million $ 5.36 million
Nov 1, 1 AM $ 0.00499
-1.10%
$ 4.98 million $ 5.44 million
Nov 1, 12 AM $ 0.00504
-0.10%
$ 5.04 million $ 5.69 million
Oct 31, 11 PM $ 0.00505
+2.03%
$ 5.04 million $ 5.78 million
Oct 31, 10 PM $ 0.00495
-0.48%
$ 4.94 million $ 5.88 million
Oct 31, 9 PM $ 0.00497
+0.62%
$ 4.96 million $ 5.9 million
Oct 31, 8 PM $ 0.00494
-1.33%
$ 4.93 million $ 6.06 million
Oct 31, 7 PM $ 0.00501
+2.22%
$ 5 million $ 6.2 million
Oct 31, 6 PM $ 0.0049
+0.48%
$ 4.89 million $ 6.38 million
Oct 31, 5 PM $ 0.00487
-3.02%
$ 4.87 million $ 6.37 million
Oct 31, 4 PM $ 0.00503
-1.90%
$ 5.02 million $ 6.93 million
Oct 31, 3 PM $ 0.00512
-0.45%
$ 5.12 million $ 6.95 million
Oct 31, 2 PM $ 0.00515
+2.09%
$ 5.14 million $ 6.93 million
Oct 31, 1 PM $ 0.00504
+0.66%
$ 5.04 million $ 6.88 million
Oct 31, 12 PM $ 0.00501
+1.02%
$ 5 million $ 7 million
Oct 31, 11 AM $ 0.00496
-1.39%
$ 4.95 million $ 7.08 million
Oct 31, 10 AM $ 0.00503
-0.10%
$ 5.02 million $ 7.08 million
Oct 31, 9 AM $ 0.00503
+1.10%
$ 5.03 million $ 7.14 million
Oct 31, 8 AM $ 0.00497
-0.17%
$ 4.97 million $ 7.16 million
Oct 31, 7 AM $ 0.00498
+0.53%
$ 4.97 million $ 7.15 million
Oct 31, 6 AM $ 0.00495
-0.60%
$ 4.95 million $ 7.13 million
Oct 31, 5 AM $ 0.00498
-1.34%
$ 4.98 million $ 7.26 million
Oct 31, 4 AM $ 0.00505
+3.53%
$ 5.04 million $ 7.32 million
Oct 31, 3 AM $ 0.00488
-1.30%
$ 4.87 million $ 7.4 million
Oct 31, 2 AM $ 0.00494
-0.87%
$ 4.94 million $ 7.35 million
Oct 31, 1 AM $ 0.00498
-1.34%
$ 4.97 million $ 7.28 million
Oct 31, 12 AM $ 0.00505
+1.72%
$ 5.04 million $ 7.15 million
Oct 30, 11 PM $ 0.00497
+0.52%
$ 4.96 million $ 7.11 million
Oct 30, 10 PM $ 0.00495
+0.77%
$ 4.94 million $ 7.17 million
Oct 30, 9 PM $ 0.00491
-0.29%
$ 4.91 million $ 7.18 million
Oct 30, 8 PM $ 0.00493
+3.31%
$ 4.92 million $ 7.06 million
Oct 30, 7 PM $ 0.00477
-6.15%
$ 4.77 million $ 6.88 million
Oct 30, 6 PM $ 0.00508
-3.87%
$ 5.08 million $ 6.7 million
Oct 30, 5 PM $ 0.00529
-1.91%
$ 5.28 million $ 6.84 million
Oct 30, 4 PM $ 0.00539
+0.47%
$ 5.38 million $ 6.72 million
Oct 30, 3 PM $ 0.00537
-0.90%
$ 5.36 million $ 6.76 million
Oct 30, 2 PM $ 0.00542
+0.53%
$ 5.41 million $ 6.79 million
Oct 30, 1 PM $ 0.00539
-3.55%
$ 5.38 million $ 6.77 million
Oct 30, 12 PM $ 0.00559
-8.68%
$ 5.58 million $ 6.69 million
Oct 30, 11 AM $ 0.00612
+5.09%
$ 6.11 million $ 6.5 million
Oct 30, 10 AM $ 0.00582
+4.79%
$ 5.81 million $ 6.46 million
Oct 30, 9 AM $ 0.00555
-1.93%
$ 5.55 million $ 6.37 million
Oct 30, 9 AM $ 0.00555
-1.93%
$ 5.55 million $ 6.37 million
Oct 30, 8 AM $ 0.00566
-0.95%
$ 5.66 million $ 6.39 million
Oct 30, 8 AM $ 0.00566
-0.95%
$ 5.66 million $ 6.39 million
Oct 30, 7 AM $ 0.00572
+0.28%
$ 5.71 million $ 6.38 million