Housecoin Historical Data

HOUSE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00188
+0.16%
$ 1.87 million $ 4.39 million
Dec 31, 9 AM $ 0.00187
-1.66%
$ 1.87 million $ 4.43 million
Dec 31, 8 AM $ 0.00191
+0.22%
$ 1.9 million $ 4.48 million
Dec 31, 7 AM $ 0.0019
+1.52%
$ 1.9 million $ 4.69 million
Dec 31, 6 AM $ 0.00187
+3.12%
$ 1.87 million $ 4.73 million
Dec 31, 5 AM $ 0.00182
+0.82%
$ 1.81 million $ 4.7 million
Dec 31, 4 AM $ 0.0018
-0.13%
$ 1.8 million $ 4.66 million
Dec 31, 3 AM $ 0.0018
+0.34%
$ 1.8 million $ 4.71 million
Dec 31, 2 AM $ 0.0018
-0.06%
$ 1.8 million $ 4.77 million
Dec 31, 1 AM $ 0.0018
+0.26%
$ 1.8 million $ 4.83 million
Dec 31, 12 AM $ 0.00179
+2.34%
$ 1.79 million $ 4.79 million
Dec 30, 11 PM $ 0.00175
-0.52%
$ 1.75 million $ 4.83 million
Dec 30, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 4.83 million
Dec 30, 9 PM $ 0.00177
+0.94%
$ 1.77 million $ 4.87 million
Dec 30, 8 PM $ 0.00175
-4.73%
$ 1.74 million $ 4.87 million
Dec 30, 7 PM $ 0.00183
-1.35%
$ 1.83 million $ 4.89 million
Dec 30, 6 PM $ 0.00186
-8.50%
$ 1.86 million $ 4.83 million
Dec 30, 5 PM $ 0.00203
-0.59%
$ 2.03 million $ 4.78 million
Dec 30, 4 PM $ 0.00204
+2.06%
$ 2.04 million $ 4.69 million
Dec 30, 3 PM $ 0.002
-0.49%
$ 2 million $ 4.43 million
Dec 30, 2 PM $ 0.00201
+0.33%
$ 2.01 million $ 4.35 million
Dec 30, 1 PM $ 0.002
-0.06%
$ 2 million $ 4.27 million
Dec 30, 12 PM $ 0.00201
+0.65%
$ 2.01 million $ 4.32 million
Dec 30, 11 AM $ 0.002
+0.54%
$ 1.99 million $ 4.53 million
Dec 30, 10 AM $ 0.00199
+2.35%
$ 1.99 million $ 4.51 million
Dec 30, 9 AM $ 0.00194
-0.12%
$ 1.94 million $ 4.62 million
Dec 30, 8 AM $ 0.00194
-3.86%
$ 1.94 million $ 4.31 million
Dec 30, 7 AM $ 0.00202
-0.08%
$ 2.01 million $ 4.92 million
Dec 30, 6 AM $ 0.00202
+1.13%
$ 2.02 million $ 5.08 million
Dec 30, 5 AM $ 0.002
+0.50%
$ 2 million $ 5.17 million
Dec 30, 4 AM $ 0.00199
-0.45%
$ 1.98 million $ 5.3 million
Dec 30, 3 AM $ 0.00199
+0.19%
$ 1.99 million $ 5.42 million
Dec 30, 2 AM $ 0.00197
+0.06%
$ 1.97 million $ 5.53 million
Dec 30, 1 AM $ 0.00197
-0.54%
$ 1.97 million $ 5.62 million
Dec 30, 12 AM $ 0.00198
-1.10%
$ 1.95 million $ 5.68 million
Dec 29, 11 PM $ 0.002
-0.60%
$ 2 million $ 5.7 million
Dec 29, 10 PM $ 0.00201
-2.12%
$ 2.01 million $ 5.72 million
Dec 29, 9 PM $ 0.00206
+0.77%
$ 2.05 million $ 5.69 million
Dec 29, 8 PM $ 0.00204
-0.56%
$ 2.04 million $ 5.64 million
Dec 29, 7 PM $ 0.00205
-0.18%
$ 2.05 million $ 5.51 million
Dec 29, 6 PM $ 0.00206
+1.02%
$ 2.05 million $ 5.5 million
Dec 29, 5 PM $ 0.00204
-0.39%
$ 2.03 million $ 5.48 million
Dec 29, 4 PM $ 0.00204
-0.82%
$ 2.04 million $ 5.41 million
Dec 29, 3 PM $ 0.00206
-0.94%
$ 2.06 million $ 5.34 million
Dec 29, 2 PM $ 0.00208
+1.44%
$ 2.08 million $ 5.12 million
Dec 29, 1 PM $ 0.00205
+0.14%
$ 2.05 million $ 4.93 million
Dec 29, 12 PM $ 0.00205
+0.08%
$ 2.05 million $ 4.79 million
Dec 29, 11 AM $ 0.00205
-1.98%
$ 2.04 million $ 4.46 million
Dec 29, 10 AM $ 0.00209
+0.68%
$ 2.09 million $ 4.36 million
Dec 29, 9 AM $ 0.00207
-1.36%
$ 2.07 million $ 4.18 million