Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Housecoin Historical Data

HOUSE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.00247
+4.11%
$2.46 million $976,449
May 2, 8 PM $0.00237
+1.47%
$2.37 million $920,706
May 2, 7 PM $0.00234
-0.07%
$2.33 million $970,167
May 2, 6 PM $0.00234
+1.39%
$2.33 million $975,982
May 2, 5 PM $0.00231
-1.50%
$2.3 million $987,597
May 2, 4 PM $0.00234
-5.23%
$2.34 million $985,193
May 2, 3 PM $0.00247
+14.49%
$2.47 million $965,250
May 2, 2 PM $0.00216
-1.60%
$2.15 million $1.09 million
May 2, 1 PM $0.00219
+1.49%
$2.19 million $1.31 million
May 2, 12 PM $0.00216
-0.49%
$2.16 million $1.56 million
May 2, 11 AM $0.00217
-1.49%
$2.17 million $1.69 million
May 2, 10 AM $0.00221
+1.38%
$2.2 million $1.75 million
May 2, 9 AM $0.00218
+0.76%
$2.17 million $1.78 million
May 2, 8 AM $0.00216
-0.20%
$2.16 million $1.81 million
May 2, 7 AM $0.00216
-0.15%
$2.16 million $1.88 million
May 2, 6 AM $0.00217
-0.72%
$2.16 million $1.94 million
May 2, 5 AM $0.00218
+0.65%
$2.18 million $1.96 million
May 2, 4 AM $0.00217
+1.63%
$2.17 million $1.96 million
May 2, 3 AM $0.00213
-0.95%
$2.13 million $1.98 million
May 2, 2 AM $0.00215
-0.85%
$2.15 million $2.07 million
May 2, 1 AM $0.00217
-0.45%
$2.17 million $2.07 million
May 2, 12 AM $0.00218
-1.37%
$2.18 million $2.11 million
May 1, 11 PM $0.00221
-1.64%
$2.21 million $2.14 million
May 1, 10 PM $0.00225
-0.97%
$2.25 million $2.15 million
May 1, 9 PM $0.00227
+1.14%
$2.27 million $2.14 million
May 1, 8 PM $0.00225
+0.37%
$2.24 million $2.12 million
May 1, 7 PM $0.00224
+0.49%
$2.23 million $2.1 million
May 1, 6 PM $0.00223
-0.16%
$2.22 million $2.09 million
May 1, 5 PM $0.00223
+0.15%
$2.23 million $2.08 million
May 1, 4 PM $0.00223
-0.76%
$2.23 million $2.07 million
May 1, 3 PM $0.00225
+1.56%
$2.24 million $2.03 million
May 1, 2 PM $0.00221
-1.83%
$2.21 million $1.92 million
May 1, 1 PM $0.00225
+1.77%
$2.25 million $1.76 million
May 1, 12 PM $0.00221
+1.39%
$2.21 million $1.59 million
May 1, 11 AM $0.00218
-4.95%
$2.18 million $1.54 million
May 1, 10 AM $0.0023
+4.53%
$2.3 million $1.31 million
May 1, 9 AM $0.0022
+1.17%
$2.2 million $1.51 million
May 1, 8 AM $0.00217
-0.09%
$2.17 million $1.49 million
May 1, 7 AM $0.00218
-1.36%
$2.17 million $1.44 million
May 1, 6 AM $0.00221
-0.11%
$2.2 million $1.42 million
May 1, 5 AM $0.00221
-0.57%
$2.2 million $1.4 million
May 1, 4 AM $0.00222
-0.05%
$2.22 million $1.41 million
May 1, 3 AM $0.00222
+0.17%
$2.22 million $1.36 million
May 1, 2 AM $0.00222
-0.56%
$2.21 million $1.3 million
May 1, 1 AM $0.00223
+3.57%
$2.23 million $1.32 million
May 1, 12 AM $0.00215
-3.55%
$2.15 million $1.25 million
Apr 30, 11 PM $0.00223
-0.36%
$2.23 million $1.27 million
Apr 30, 10 PM $0.00224
-1.13%
$2.24 million $1.27 million
Apr 30, 9 PM $0.00227
+1.59%
$2.26 million $1.3 million
Apr 30, 8 PM $0.00223
+0.56%
$2.23 million $1.32 million