Housecoin Historical Data

HOUSE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00572
+0.28%
$ 5.71 million $ 6.38 million
Oct 30, 7 AM $ 0.00572
+0.28%
$ 5.71 million $ 6.38 million
Oct 30, 6 AM $ 0.0057
+3.64%
$ 5.69 million $ 6.32 million
Oct 30, 6 AM $ 0.0057
+3.64%
$ 5.69 million $ 6.32 million
Oct 30, 5 AM $ 0.0055
+1.94%
$ 5.5 million $ 6.19 million
Oct 30, 5 AM $ 0.0055
+1.94%
$ 5.5 million $ 6.19 million
Oct 30, 4 AM $ 0.0054
-3.27%
$ 5.39 million $ 6.11 million
Oct 30, 4 AM $ 0.0054
-3.27%
$ 5.39 million $ 6.11 million
Oct 30, 3 AM $ 0.00558
+0.77%
$ 5.57 million $ 5.89 million
Oct 30, 3 AM $ 0.00558
+0.77%
$ 5.57 million $ 5.89 million
Oct 30, 2 AM $ 0.00553
+2.08%
$ 5.53 million $ 5.86 million
Oct 30, 2 AM $ 0.00553
+2.08%
$ 5.53 million $ 5.86 million
Oct 30, 1 AM $ 0.00542
+1.43%
$ 5.42 million $ 5.9 million
Oct 30, 1 AM $ 0.00542
+1.43%
$ 5.42 million $ 5.9 million
Oct 30, 12 AM $ 0.00534
+0.86%
$ 5.34 million $ 5.96 million
Oct 30, 12 AM $ 0.00534
+0.86%
$ 5.34 million $ 5.96 million
Oct 29, 11 PM $ 0.0053
-3.11%
$ 5.29 million $ 6.06 million
Oct 29, 11 PM $ 0.0053
-3.11%
$ 5.29 million $ 6.06 million
Oct 29, 10 PM $ 0.00547
-3.39%
$ 5.46 million $ 6.05 million
Oct 29, 10 PM $ 0.00547
-3.39%
$ 5.46 million $ 6.05 million
Oct 29, 9 PM $ 0.00566
+2.89%
$ 5.66 million $ 6.02 million
Oct 29, 9 PM $ 0.00566
+2.89%
$ 5.66 million $ 6.02 million
Oct 29, 8 PM $ 0.0055
+2.01%
$ 5.49 million $ 6.09 million
Oct 29, 8 PM $ 0.0055
+2.01%
$ 5.49 million $ 6.09 million
Oct 29, 7 PM $ 0.00539
+2.84%
$ 5.38 million $ 6.2 million
Oct 29, 7 PM $ 0.00539
+2.84%
$ 5.38 million $ 6.2 million
Oct 29, 6 PM $ 0.00524
-1.41%
$ 5.25 million $ 6.21 million
Oct 29, 6 PM $ 0.00524
-1.41%
$ 5.25 million $ 6.21 million
Oct 29, 5 PM $ 0.00532
-3.48%
$ 5.31 million $ 6 million
Oct 29, 5 PM $ 0.00532
-3.48%
$ 5.31 million $ 6 million
Oct 29, 4 PM $ 0.00551
-0.41%
$ 5.5 million $ 5.98 million
Oct 29, 4 PM $ 0.00551
-0.41%
$ 5.5 million $ 5.98 million
Oct 29, 3 PM $ 0.00553
-2.38%
$ 5.53 million $ 5.98 million
Oct 29, 3 PM $ 0.00553
-2.38%
$ 5.53 million $ 5.98 million
Oct 29, 2 PM $ 0.00567
-2.88%
$ 5.66 million $ 5.99 million
Oct 29, 2 PM $ 0.00567
-2.88%
$ 5.66 million $ 5.99 million
Oct 29, 1 PM $ 0.00584
-1.43%
$ 5.83 million $ 6.41 million
Oct 29, 1 PM $ 0.00584
-1.43%
$ 5.83 million $ 6.41 million
Oct 29, 12 PM $ 0.00592
-2.40%
$ 5.92 million $ 6.55 million
Oct 29, 12 PM $ 0.00592
-2.40%
$ 5.92 million $ 6.55 million
Oct 29, 11 AM $ 0.00607
+3.83%
$ 6.06 million $ 6.72 million
Oct 29, 11 AM $ 0.00607
+3.83%
$ 6.06 million $ 6.72 million
Oct 29, 10 AM $ 0.00584
+1.68%
$ 5.84 million $ 6.81 million
Oct 29, 10 AM $ 0.00584
+1.68%
$ 5.84 million $ 6.81 million
Oct 29, 9 AM $ 0.00575
-0.99%
$ 5.75 million $ 7.04 million
Oct 29, 9 AM $ 0.00575
-0.99%
$ 5.75 million $ 7.04 million
Oct 29, 8 AM $ 0.00581
-4.48%
$ 5.81 million $ 7.31 million
Oct 29, 8 AM $ 0.00581
-4.48%
$ 5.81 million $ 7.31 million
Oct 29, 7 AM $ 0.00608
+2.42%
$ 6.07 million $ 6.92 million
Oct 29, 7 AM $ 0.00608
+2.42%
$ 6.07 million $ 6.92 million