Housecoin Historical Data

HOUSE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00608
+2.42%
$ 6.07 million $ 6.92 million
Oct 29, 6 AM $ 0.00593
-3.36%
$ 5.92 million $ 7.12 million
Oct 29, 6 AM $ 0.00593
-3.36%
$ 5.92 million $ 7.12 million
Oct 29, 5 AM $ 0.00614
+1.49%
$ 6.13 million $ 7.39 million
Oct 29, 5 AM $ 0.00614
+1.49%
$ 6.13 million $ 7.39 million
Oct 29, 4 AM $ 0.00605
+1.24%
$ 6.04 million $ 7.51 million
Oct 29, 4 AM $ 0.00605
+1.24%
$ 6.04 million $ 7.51 million
Oct 29, 3 AM $ 0.00597
+2.77%
$ 5.97 million $ 7.61 million
Oct 29, 3 AM $ 0.00597
+2.77%
$ 5.97 million $ 7.61 million
Oct 29, 2 AM $ 0.00581
-2.13%
$ 5.81 million $ 7.83 million
Oct 29, 1 AM $ 0.00594
-2.59%
$ 5.93 million $ 8.04 million
Oct 29, 12 AM $ 0.00609
+6.30%
$ 6.09 million $ 8.1 million
Oct 28, 11 PM $ 0.00573
-2.55%
$ 5.73 million $ 8.03 million
Oct 28, 10 PM $ 0.00588
-1.48%
$ 5.88 million $ 8.06 million
Oct 28, 9 PM $ 0.00597
+0.79%
$ 5.96 million $ 8.27 million
Oct 28, 8 PM $ 0.00592
-4.31%
$ 5.93 million $ 8.2 million
Oct 28, 7 PM $ 0.00619
-8.49%
$ 6.19 million $ 8.23 million
Oct 28, 6 PM $ 0.00677
+1.01%
$ 6.76 million $ 8.22 million
Oct 28, 5 PM $ 0.0067
-1.27%
$ 6.7 million $ 8.3 million
Oct 28, 4 PM $ 0.00678
+2.56%
$ 6.77 million $ 8.73 million
Oct 28, 3 PM $ 0.00662
-3.89%
$ 6.61 million $ 8.81 million
Oct 28, 2 PM $ 0.00688
-5.95%
$ 6.86 million $ 8.87 million
Oct 28, 1 PM $ 0.00732
+4.10%
$ 7.31 million $ 8.8 million
Oct 28, 12 PM $ 0.00703
-8.66%
$ 7.02 million $ 8.65 million
Oct 28, 11 AM $ 0.0077
-5.01%
$ 7.69 million $ 8.55 million
Oct 28, 10 AM $ 0.0081
+4.16%
$ 8.09 million $ 8.2 million
Oct 28, 9 AM $ 0.00778
+7.15%
$ 7.78 million $ 8.07 million
Oct 28, 8 AM $ 0.00726
+0.24%
$ 7.25 million $ 7.9 million
Oct 28, 7 AM $ 0.00724
-1.96%
$ 7.23 million $ 8.07 million
Oct 28, 6 AM $ 0.00739
+7.40%
$ 7.37 million $ 8.13 million
Oct 28, 5 AM $ 0.00688
+5.72%
$ 6.87 million $ 7.98 million
Oct 28, 4 AM $ 0.00651
-4.87%
$ 6.5 million $ 8.08 million
Oct 28, 3 AM $ 0.00684
-0.95%
$ 6.83 million $ 8.01 million
Oct 28, 2 AM $ 0.0069
-3.43%
$ 6.9 million $ 7.9 million
Oct 28, 1 AM $ 0.00715
+8.77%
$ 7.13 million $ 7.44 million
Oct 28, 12 AM $ 0.00657
+2.67%
$ 6.56 million $ 7.34 million
Oct 27, 11 PM $ 0.00639
+1.19%
$ 6.38 million $ 7.58 million
Oct 27, 10 PM $ 0.00631
-1.70%
$ 6.31 million $ 7.62 million
Oct 27, 9 PM $ 0.00643
+6.23%
$ 6.41 million $ 7.71 million
Oct 27, 8 PM $ 0.00605
-4.46%
$ 6.04 million $ 7.74 million
Oct 27, 7 PM $ 0.00633
-0.71%
$ 6.33 million $ 8.01 million
Oct 27, 6 PM $ 0.00638
+1.91%
$ 6.37 million $ 8.2 million
Oct 27, 5 PM $ 0.00626
-2.18%
$ 6.25 million $ 8.47 million
Oct 27, 4 PM $ 0.0064
+8.11%
$ 6.39 million $ 8.96 million
Oct 27, 3 PM $ 0.00592
-1.16%
$ 5.91 million $ 8.93 million
Oct 27, 2 PM $ 0.00599
-2.86%
$ 5.99 million $ 8.82 million
Oct 27, 1 PM $ 0.00617
+2.74%
$ 6.15 million $ 8.74 million
Oct 27, 12 PM $ 0.006
+1.02%
$ 6 million $ 8.88 million
Oct 27, 11 AM $ 0.00594
-7.72%
$ 5.94 million $ 9.32 million
Oct 27, 10 AM $ 0.00644
+3.21%
$ 6.43 million $ 9.34 million