Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $0.00223
+0.56%
$2.23 million $1.32 million
Apr 30, 7 PM $0.00222
-3.48%
$2.22 million $1.33 million
Apr 30, 6 PM $0.0023
+2.25%
$2.29 million $1.34 million
Apr 30, 5 PM $0.00225
+1.57%
$2.24 million $1.45 million
Apr 30, 4 PM $0.00222
+2.50%
$2.22 million $1.46 million
Apr 30, 3 PM $0.00217
+1.30%
$2.16 million $1.54 million
Apr 30, 2 PM $0.00214
+2.93%
$2.13 million $1.65 million
Apr 30, 1 PM $0.00209
-2.06%
$2.09 million $1.69 million
Apr 30, 12 PM $0.00214
+3.05%
$2.13 million $1.71 million
Apr 30, 11 AM $0.00207
-1.05%
$2.07 million $1.72 million
Apr 30, 10 AM $0.0021
+1.11%
$2.09 million $1.73 million
Apr 30, 9 AM $0.00207
+1.12%
$2.07 million $1.79 million
Apr 30, 8 AM $0.00205
-0.87%
$2.05 million $1.83 million
Apr 30, 7 AM $0.00207
+0.13%
$2.06 million $1.85 million
Apr 30, 6 AM $0.00206
-0.86%
$2.06 million $1.89 million
Apr 30, 5 AM $0.00208
-1.66%
$2.08 million $1.93 million
Apr 30, 4 AM $0.00212
-4.26%
$2.12 million $1.88 million
Apr 30, 3 AM $0.00223
+4.81%
$2.22 million $2 million
Apr 30, 2 AM $0.00213
+1.95%
$2.12 million $537,887
Apr 30, 1 AM $0.00209
+2.37%
$2.08 million $1.98 million
Apr 30, 12 AM $0.00204
-3.19%
$2.03 million $2.06 million
Apr 29, 11 PM $0.0021
+1.83%
$2.1 million $2.03 million
Apr 29, 10 PM $0.00207
-2.70%
$2.06 million $2.08 million
Apr 29, 9 PM $0.00212
+2.14%
$2.12 million $2.04 million
Apr 29, 8 PM $0.00208
+0.88%
$2.08 million $2.04 million
Apr 29, 7 PM $0.00206
+0.62%
$2.06 million $2.02 million
Apr 29, 6 PM $0.00205
-2.61%
$2.04 million $1.95 million
Apr 29, 5 PM $0.0021
-0.14%
$2.1 million $1.9 million
Apr 29, 4 PM $0.00211
-2.89%
$2.1 million $1.88 million
Apr 29, 3 PM $0.00217
-10.80%
$2.16 million $1.82 million
Apr 29, 2 PM $0.00243
+1.03%
$2.43 million $1.75 million
Apr 29, 1 PM $0.00241
+0.07%
$2.4 million $1.76 million
Apr 29, 12 PM $0.0024
+0.55%
$2.4 million $1.78 million
Apr 29, 11 AM $0.00239
-1.49%
$2.39 million $1.74 million
Apr 29, 10 AM $0.00243
-0.22%
$2.42 million $1.79 million
Apr 29, 9 AM $0.00243
-2.42%
$2.43 million $1.73 million
Apr 29, 8 AM $0.00249
-3.54%
$2.49 million $1.69 million
Apr 29, 7 AM $0.00258
+0.74%
$2.58 million $1.73 million
Apr 29, 6 AM $0.00254
-0.63%
$2.54 million $1.79 million
Apr 29, 5 AM $0.00256
-3.56%
$2.56 million $1.77 million
Apr 29, 4 AM $0.00265
-3.35%
$2.65 million $1.7 million
Apr 29, 3 AM $0.00274
-1.66%
$2.74 million $1.65 million
Apr 29, 2 AM $0.00279
-0.31%
$2.79 million $1.67 million
Apr 29, 1 AM $0.0028
+0.02%
$2.8 million $1.68 million
Apr 29, 12 AM $0.0028
-0.57%
$2.8 million $1.67 million
Apr 28, 11 PM $0.00282
-0.20%
$2.81 million $1.64 million
Apr 28, 10 PM $0.00282
-0.27%
$2.82 million $1.67 million
Apr 28, 9 PM $0.00283
-0.02%
$2.82 million $1.69 million
Apr 28, 8 PM $0.00283
-1.01%
$2.83 million $1.69 million
Apr 28, 7 PM $0.00289
-0.74%
$2.89 million $1.69 million