Housecoin Historical Data

HOUSE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.00594
-7.72%
$ 5.94 million $ 9.32 million
Oct 27, 10 AM $ 0.00644
+3.21%
$ 6.43 million $ 9.34 million
Oct 27, 9 AM $ 0.00624
+1.49%
$ 6.23 million $ 9.31 million
Oct 27, 8 AM $ 0.00615
+3.49%
$ 6.14 million $ 9.32 million
Oct 27, 7 AM $ 0.00594
+0.79%
$ 5.93 million $ 9.16 million
Oct 27, 6 AM $ 0.0059
+1.90%
$ 5.88 million $ 8.88 million
Oct 27, 5 AM $ 0.00579
-4.81%
$ 5.78 million $ 8.74 million
Oct 27, 4 AM $ 0.00608
-0.01%
$ 6.07 million $ 8.87 million
Oct 27, 3 AM $ 0.00608
-2.41%
$ 6.07 million $ 9.2 million
Oct 27, 2 AM $ 0.00623
+0.05%
$ 6.22 million $ 9.14 million
Oct 27, 1 AM $ 0.00623
-1.42%
$ 6.22 million $ 9.05 million
Oct 27, 12 AM $ 0.00632
-1.63%
$ 6.31 million $ 8.99 million
Oct 26, 11 PM $ 0.00642
-0.72%
$ 6.42 million $ 8.43 million
Oct 26, 10 PM $ 0.00647
+8.71%
$ 6.46 million $ 8.26 million
Oct 26, 9 PM $ 0.00595
+1.23%
$ 5.92 million $ 7.87 million
Oct 26, 8 PM $ 0.00588
-12.13%
$ 5.87 million $ 7.77 million
Oct 26, 7 PM $ 0.0067
+2.86%
$ 6.69 million $ 7.45 million
Oct 26, 6 PM $ 0.00653
-1.87%
$ 6.52 million $ 7.28 million
Oct 26, 5 PM $ 0.00665
+13.20%
$ 6.64 million $ 6.93 million
Oct 26, 4 PM $ 0.00588
+7.60%
$ 5.87 million $ 5.91 million
Oct 26, 3 PM $ 0.00546
+6.55%
$ 5.45 million $ 6.16 million
Oct 26, 2 PM $ 0.00513
-2.91%
$ 5.12 million $ 6.06 million
Oct 26, 1 PM $ 0.00528
-0.16%
$ 5.27 million $ 5.94 million
Oct 26, 12 PM $ 0.00529
+1.25%
$ 5.28 million $ 5.76 million
Oct 26, 11 AM $ 0.00522
+0.68%
$ 5.21 million $ 5.46 million
Oct 26, 10 AM $ 0.00518
+0.27%
$ 5.18 million $ 5.27 million
Oct 26, 9 AM $ 0.00518
+0.57%
$ 5.17 million $ 5.21 million
Oct 26, 8 AM $ 0.00515
+1.44%
$ 5.14 million $ 5.05 million
Oct 26, 7 AM $ 0.00508
-0.18%
$ 5.07 million $ 5.05 million
Oct 26, 6 AM $ 0.00509
-6.15%
$ 5.08 million $ 5.1 million
Oct 26, 5 AM $ 0.00544
-11.14%
$ 5.43 million $ 4.89 million
Oct 26, 4 AM $ 0.00612
+22.56%
$ 6.11 million $ 4.58 million
Oct 26, 3 AM $ 0.00498
+7.33%
$ 4.98 million $ 4.47 million
Oct 26, 2 AM $ 0.00464
-1.62%
$ 4.64 million $ 4.5 million
Oct 26, 1 AM $ 0.00472
+2.09%
$ 4.71 million $ 4.49 million
Oct 26, 12 AM $ 0.00462
+0.04%
$ 4.62 million $ 4.45 million
Oct 25, 11 PM $ 0.00462
+0.13%
$ 4.61 million $ 4.39 million
Oct 25, 10 PM $ 0.00461
+0.34%
$ 4.61 million $ 4.38 million
Oct 25, 9 PM $ 0.0046
-0.33%
$ 4.59 million $ 4.39 million
Oct 25, 8 PM $ 0.00461
+0.82%
$ 4.61 million $ 4.63 million
Oct 25, 7 PM $ 0.00457
+0.33%
$ 4.56 million $ 4.68 million
Oct 25, 6 PM $ 0.00455
+0.18%
$ 4.55 million $ 4.72 million
Oct 25, 5 PM $ 0.00455
-0.08%
$ 4.54 million $ 4.75 million
Oct 25, 4 PM $ 0.00455
-0.03%
$ 4.55 million $ 4.83 million
Oct 25, 3 PM $ 0.00455
-0.14%
$ 4.55 million $ 4.87 million
Oct 25, 2 PM $ 0.00456
+0.23%
$ 4.55 million $ 4.97 million
Oct 25, 1 PM $ 0.00455
-0.18%
$ 4.54 million $ 5.24 million
Oct 25, 12 PM $ 0.00456
+0.03%
$ 4.55 million $ 5.4 million
Oct 25, 11 AM $ 0.00455
+0.16%
$ 4.55 million $ 5.54 million
Oct 25, 10 AM $ 0.00455
-0.27%
$ 4.54 million $ 5.62 million