Housecoin Historical Data

HOUSE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.00455
-0.27%
$ 4.54 million $ 5.62 million
Oct 25, 9 AM $ 0.00456
-0.33%
$ 4.55 million $ 5.61 million
Oct 25, 8 AM $ 0.00458
+0.06%
$ 4.57 million $ 5.64 million
Oct 25, 7 AM $ 0.00457
-0.24%
$ 4.57 million $ 5.72 million
Oct 25, 6 AM $ 0.00458
-0.48%
$ 4.58 million $ 5.76 million
Oct 25, 5 AM $ 0.00461
-0.02%
$ 4.6 million $ 5.76 million
Oct 25, 4 AM $ 0.00461
+0.40%
$ 4.6 million $ 5.86 million
Oct 25, 3 AM $ 0.00459
+0.09%
$ 4.58 million $ 5.93 million
Oct 25, 2 AM $ 0.00458
+1.80%
$ 4.58 million $ 5.93 million
Oct 25, 1 AM $ 0.0045
-0.12%
$ 4.5 million $ 5.95 million
Oct 25, 12 AM $ 0.00451
-0.50%
$ 4.5 million $ 5.98 million
Oct 24, 11 PM $ 0.00453
+0.21%
$ 4.52 million $ 6.08 million
Oct 24, 10 PM $ 0.00452
+0.27%
$ 4.51 million $ 6.15 million
Oct 24, 9 PM $ 0.00451
+0.26%
$ 4.5 million $ 6.24 million
Oct 24, 8 PM $ 0.0045
+0.11%
$ 4.49 million $ 6.21 million
Oct 24, 7 PM $ 0.00449
+0.14%
$ 4.49 million $ 6.22 million
Oct 24, 6 PM $ 0.00448
-0.13%
$ 4.48 million $ 6.25 million
Oct 24, 5 PM $ 0.00449
+1.33%
$ 4.49 million $ 6.36 million
Oct 24, 4 PM $ 0.00443
-1.74%
$ 4.43 million $ 6.48 million
Oct 24, 3 PM $ 0.00451
-1.84%
$ 4.5 million $ 6.54 million
Oct 24, 2 PM $ 0.00459
-2.08%
$ 4.59 million $ 6.6 million
Oct 24, 1 PM $ 0.00469
+0.00%
$ 4.69 million $ 6.51 million
Oct 24, 12 PM $ 0.00469
+0.71%
$ 4.69 million $ 6.5 million
Oct 24, 11 AM $ 0.00466
-0.40%
$ 4.65 million $ 6.47 million
Oct 24, 10 AM $ 0.00468
+0.41%
$ 4.67 million $ 6.47 million
Oct 24, 9 AM $ 0.00466
+0.95%
$ 4.65 million $ 6.5 million
Oct 24, 8 AM $ 0.00461
-0.08%
$ 4.61 million $ 6.49 million
Oct 24, 7 AM $ 0.00462
-1.68%
$ 4.61 million $ 6.54 million
Oct 24, 6 AM $ 0.0047
+0.87%
$ 4.7 million $ 6.58 million
Oct 24, 5 AM $ 0.00468
+1.14%
$ 4.67 million $ 6.71 million
Oct 24, 4 AM $ 0.00462
+0.77%
$ 4.61 million $ 6.67 million
Oct 24, 3 AM $ 0.00459
-0.52%
$ 4.59 million $ 6.6 million
Oct 24, 2 AM $ 0.00461
-0.07%
$ 4.61 million $ 6.67 million
Oct 24, 1 AM $ 0.00461
-0.68%
$ 4.61 million $ 6.68 million
Oct 24, 12 AM $ 0.00465
+0.69%
$ 4.64 million $ 6.8 million
Oct 23, 11 PM $ 0.00461
+1.06%
$ 4.63 million $ 6.76 million
Oct 23, 10 PM $ 0.00457
+0.64%
$ 4.56 million $ 6.83 million
Oct 23, 9 PM $ 0.00454
+1.26%
$ 4.53 million $ 6.85 million
Oct 23, 8 PM $ 0.00448
-2.21%
$ 4.51 million $ 7.02 million
Oct 23, 7 PM $ 0.00458
+0.25%
$ 4.58 million $ 7.1 million
Oct 23, 6 PM $ 0.00457
-1.28%
$ 4.57 million $ 7.19 million
Oct 23, 5 PM $ 0.00463
+1.82%
$ 4.63 million $ 7.17 million
Oct 23, 4 PM $ 0.00455
+0.06%
$ 4.54 million $ 7.14 million
Oct 23, 3 PM $ 0.00454
+0.06%
$ 4.54 million $ 5.86 million
Oct 23, 2 PM $ 0.00454
-0.32%
$ 4.54 million $ 5.99 million
Oct 23, 1 PM $ 0.00456
+2.07%
$ 4.55 million $ 6.27 million
Oct 23, 12 PM $ 0.00446
+0.34%
$ 4.45 million $ 6.37 million
Oct 23, 11 AM $ 0.00445
-0.12%
$ 4.46 million $ 6.4 million
Oct 23, 10 AM $ 0.00445
+0.07%
$ 4.44 million $ 8.03 million
Oct 23, 9 AM $ 0.00445
+1.57%
$ 4.45 million $ 8.04 million