Housecoin Historical Data

HOUSE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00199
+0.75%
$ 1.99 million $ 2.84 million
Dec 25, 7 AM $ 0.00198
-0.48%
$ 1.98 million $ 2.8 million
Dec 25, 6 AM $ 0.00197
-1.24%
$ 1.99 million $ 2.84 million
Dec 25, 5 AM $ 0.002
+0.07%
$ 1.99 million $ 2.9 million
Dec 25, 4 AM $ 0.00199
+0.72%
$ 1.99 million $ 2.93 million
Dec 25, 3 AM $ 0.00198
-0.97%
$ 1.98 million $ 2.98 million
Dec 25, 2 AM $ 0.002
+1.77%
$ 2 million $ 3 million
Dec 25, 1 AM $ 0.00196
-1.81%
$ 1.95 million $ 3.05 million
Dec 25, 12 AM $ 0.00199
-0.81%
$ 1.99 million $ 3.09 million
Dec 24, 11 PM $ 0.00201
+0.67%
$ 1.99 million $ 3.17 million
Dec 24, 10 PM $ 0.00201
+0.59%
$ 2.01 million $ 3.26 million
Dec 24, 9 PM $ 0.002
+0.42%
$ 1.99 million $ 3.37 million
Dec 24, 8 PM $ 0.00199
-0.46%
$ 1.99 million $ 3.46 million
Dec 24, 7 PM $ 0.002
+1.71%
$ 1.99 million $ 3.55 million
Dec 24, 6 PM $ 0.00196
+0.91%
$ 1.96 million $ 3.63 million
Dec 24, 5 PM $ 0.00195
+1.55%
$ 1.94 million $ 3.73 million
Dec 24, 4 PM $ 0.00191
+0.08%
$ 1.91 million $ 3.8 million
Dec 24, 3 PM $ 0.00191
-3.63%
$ 1.91 million $ 3.84 million
Dec 24, 2 PM $ 0.00198
-3.28%
$ 1.98 million $ 3.88 million
Dec 24, 1 PM $ 0.00205
-0.33%
$ 2.05 million $ 3.94 million
Dec 24, 12 PM $ 0.00206
-4.09%
$ 2.06 million $ 3.97 million
Dec 24, 11 AM $ 0.00215
-4.90%
$ 2.17 million $ 3.97 million
Dec 24, 10 AM $ 0.00226
+0.25%
$ 2.25 million $ 3.98 million
Dec 24, 9 AM $ 0.00225
-2.89%
$ 2.25 million $ 3.96 million
Dec 24, 8 AM $ 0.00232
+0.29%
$ 2.32 million $ 3.97 million
Dec 24, 7 AM $ 0.00231
-0.16%
$ 2.31 million $ 3.97 million
Dec 24, 6 AM $ 0.00232
-1.58%
$ 2.31 million $ 4 million
Dec 24, 5 AM $ 0.00235
+0.77%
$ 2.35 million $ 4.02 million
Dec 24, 4 AM $ 0.00234
+2.89%
$ 2.33 million $ 4.07 million
Dec 24, 3 AM $ 0.00227
+1.40%
$ 2.27 million $ 4.04 million
Dec 24, 2 AM $ 0.00224
-1.23%
$ 2.24 million $ 4.04 million
Dec 24, 1 AM $ 0.00227
+0.76%
$ 2.26 million $ 4.04 million
Dec 24, 12 AM $ 0.00225
+2.95%
$ 2.25 million $ 4 million
Dec 23, 11 PM $ 0.00219
-1.34%
$ 2.18 million $ 3.95 million
Dec 23, 10 PM $ 0.00222
-0.62%
$ 2.21 million $ 3.88 million
Dec 23, 9 PM $ 0.00223
+1.01%
$ 2.23 million $ 3.81 million
Dec 23, 8 PM $ 0.00222
+5.36%
$ 2.21 million $ 3.8 million
Dec 23, 7 PM $ 0.0021
+1.46%
$ 2.11 million $ 3.79 million
Dec 23, 6 PM $ 0.00207
+1.32%
$ 2.07 million $ 3.82 million
Dec 23, 5 PM $ 0.00205
+0.46%
$ 2.04 million $ 3.75 million
Dec 23, 4 PM $ 0.00204
+2.06%
$ 2.03 million $ 3.71 million
Dec 23, 3 PM $ 0.00199
+3.40%
$ 1.99 million $ 3.67 million
Dec 23, 2 PM $ 0.00196
+5.32%
$ 1.96 million $ 3.71 million
Dec 23, 1 PM $ 0.00186
-1.57%
$ 1.86 million $ 3.7 million
Dec 23, 12 PM $ 0.0019
+0.52%
$ 1.89 million $ 3.73 million
Dec 23, 11 AM $ 0.00189
+0.95%
$ 1.88 million $ 3.8 million
Dec 23, 10 AM $ 0.00187
+0.33%
$ 1.87 million $ 3.83 million
Dec 23, 9 AM $ 0.00186
-0.07%
$ 1.86 million $ 3.89 million
Dec 23, 8 AM $ 0.00187
-0.19%
$ 1.86 million $ 3.93 million
Dec 23, 7 AM $ 0.00187
-0.51%
$ 1.86 million $ 4 million