Housecoin Historical Data

HOUSE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00445
+1.57%
$ 4.45 million $ 8.04 million
Oct 23, 8 AM $ 0.00442
-4.03%
$ 4.44 million $ 8.04 million
Oct 23, 7 AM $ 0.00461
+0.95%
$ 4.61 million $ 7.99 million
Oct 23, 6 AM $ 0.00457
+0.57%
$ 4.58 million $ 8.07 million
Oct 23, 5 AM $ 0.00454
+0.17%
$ 4.53 million $ 8.08 million
Oct 23, 4 AM $ 0.00454
+0.33%
$ 4.53 million $ 8.38 million
Oct 23, 3 AM $ 0.00452
+0.31%
$ 4.52 million $ 8.51 million
Oct 23, 2 AM $ 0.0045
-0.59%
$ 4.5 million $ 8.69 million
Oct 23, 1 AM $ 0.00453
+0.79%
$ 4.52 million $ 8.83 million
Oct 23, 12 AM $ 0.00449
-0.27%
$ 4.49 million $ 9.03 million
Oct 22, 11 PM $ 0.0045
+1.96%
$ 4.48 million $ 9.44 million
Oct 22, 10 PM $ 0.00441
-0.09%
$ 4.41 million $ 9.71 million
Oct 22, 9 PM $ 0.00442
-1.63%
$ 4.41 million $ 9.96 million
Oct 22, 8 PM $ 0.00449
-0.37%
$ 4.48 million $ 9.92 million
Oct 22, 7 PM $ 0.00451
-0.62%
$ 4.5 million $ 10.05 million
Oct 22, 6 PM $ 0.00453
-1.37%
$ 4.53 million $ 10.08 million
Oct 22, 5 PM $ 0.0046
-1.14%
$ 4.58 million $ 10.32 million
Oct 22, 4 PM $ 0.00465
-0.01%
$ 4.65 million $ 10.84 million
Oct 22, 3 PM $ 0.00465
+0.74%
$ 4.65 million $ 11.17 million
Oct 22, 2 PM $ 0.00462
-1.89%
$ 4.61 million $ 11.52 million
Oct 22, 1 PM $ 0.00471
+1.58%
$ 4.71 million $ 11.58 million
Oct 22, 12 PM $ 0.00464
+1.63%
$ 4.63 million $ 11.58 million
Oct 22, 11 AM $ 0.00456
+0.51%
$ 4.56 million $ 11.66 million
Oct 22, 10 AM $ 0.00454
-0.09%
$ 4.53 million $ 11.48 million
Oct 22, 9 AM $ 0.00455
-0.55%
$ 4.54 million $ 11.6 million
Oct 22, 8 AM $ 0.00456
+0.30%
$ 4.56 million $ 11.65 million
Oct 22, 7 AM $ 0.00455
-0.62%
$ 4.55 million $ 11.73 million
Oct 22, 6 AM $ 0.00458
-0.26%
$ 4.58 million $ 11.68 million
Oct 22, 5 AM $ 0.00459
-0.99%
$ 4.59 million $ 11.69 million
Oct 22, 4 AM $ 0.00464
+0.02%
$ 4.63 million $ 11.7 million
Oct 22, 3 AM $ 0.00464
-0.80%
$ 4.63 million $ 12.01 million
Oct 22, 2 AM $ 0.00467
+0.86%
$ 4.67 million $ 11.84 million
Oct 22, 1 AM $ 0.00463
-0.37%
$ 4.64 million $ 11.9 million
Oct 22, 12 AM $ 0.00465
+0.88%
$ 4.65 million $ 11.69 million
Oct 21, 11 PM $ 0.00461
-3.10%
$ 4.63 million $ 11.33 million
Oct 21, 10 PM $ 0.00476
-0.59%
$ 4.75 million $ 11.01 million
Oct 21, 9 PM $ 0.00479
+0.55%
$ 4.78 million $ 10.7 million
Oct 21, 8 PM $ 0.00476
-1.93%
$ 4.76 million $ 10.56 million
Oct 21, 7 PM $ 0.00486
-2.00%
$ 4.85 million $ 10.43 million
Oct 21, 6 PM $ 0.00496
-2.71%
$ 4.96 million $ 10.39 million
Oct 21, 5 PM $ 0.00508
-1.32%
$ 5.06 million $ 10.12 million
Oct 21, 4 PM $ 0.00517
-1.33%
$ 5.16 million $ 9.75 million
Oct 21, 3 PM $ 0.00524
+4.56%
$ 5.23 million $ 9.66 million
Oct 21, 2 PM $ 0.00501
+2.39%
$ 4.98 million $ 9.22 million
Oct 21, 1 PM $ 0.00489
-1.11%
$ 4.86 million $ 8.88 million
Oct 21, 12 PM $ 0.00495
+1.26%
$ 4.94 million $ 8.83 million
Oct 21, 11 AM $ 0.00489
+0.64%
$ 4.88 million $ 8.68 million
Oct 21, 10 AM $ 0.00485
-0.03%
$ 4.85 million $ 8.75 million
Oct 21, 9 AM $ 0.00485
-0.60%
$ 4.85 million $ 8.7 million
Oct 21, 8 AM $ 0.00488
-0.63%
$ 4.88 million $ 8.79 million