Housecoin Historical Data

HOUSE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00197
-1.33%
$ 1.96 million $ 2.29 million
Dec 21, 7 AM $ 0.00199
-0.21%
$ 1.99 million $ 2.24 million
Dec 21, 6 AM $ 0.002
-1.07%
$ 2 million $ 2.28 million
Dec 21, 5 AM $ 0.00202
+0.52%
$ 2.02 million $ 2.28 million
Dec 21, 4 AM $ 0.00201
+0.01%
$ 2.01 million $ 2.36 million
Dec 21, 3 AM $ 0.00201
+0.22%
$ 2.01 million $ 2.37 million
Dec 21, 2 AM $ 0.002
-0.25%
$ 2 million $ 2.36 million
Dec 21, 1 AM $ 0.00201
+0.10%
$ 2.01 million $ 2.33 million
Dec 21, 12 AM $ 0.00201
+0.68%
$ 2.01 million $ 2.34 million
Dec 20, 11 PM $ 0.00199
+0.06%
$ 1.99 million $ 2.36 million
Dec 20, 10 PM $ 0.00199
-0.21%
$ 1.99 million $ 2.38 million
Dec 20, 9 PM $ 0.002
+0.60%
$ 1.99 million $ 2.43 million
Dec 20, 8 PM $ 0.00199
+0.43%
$ 1.98 million $ 2.48 million
Dec 20, 7 PM $ 0.00198
+0.18%
$ 1.97 million $ 2.66 million
Dec 20, 6 PM $ 0.00197
-0.06%
$ 1.97 million $ 2.83 million
Dec 20, 5 PM $ 0.00197
-0.96%
$ 1.97 million $ 2.94 million
Dec 20, 4 PM $ 0.00199
+1.35%
$ 1.99 million $ 3.13 million
Dec 20, 3 PM $ 0.00197
+0.19%
$ 1.96 million $ 3.29 million
Dec 20, 2 PM $ 0.00196
-0.07%
$ 1.96 million $ 3.49 million
Dec 20, 1 PM $ 0.00196
+0.47%
$ 1.96 million $ 3.62 million
Dec 20, 12 PM $ 0.00196
-0.03%
$ 1.95 million $ 3.71 million
Dec 20, 11 AM $ 0.00196
+0.16%
$ 1.95 million $ 3.87 million
Dec 20, 10 AM $ 0.00195
-0.03%
$ 1.95 million $ 3.94 million
Dec 20, 9 AM $ 0.00195
-0.33%
$ 1.95 million $ 3.99 million
Dec 20, 8 AM $ 0.00196
+0.18%
$ 1.96 million $ 4.04 million
Dec 20, 7 AM $ 0.00196
+0.54%
$ 1.95 million $ 4.13 million
Dec 20, 6 AM $ 0.00195
+0.82%
$ 1.94 million $ 4.33 million
Dec 20, 5 AM $ 0.00193
-3.10%
$ 1.93 million $ 4.43 million
Dec 20, 4 AM $ 0.00199
+0.99%
$ 1.99 million $ 4.52 million
Dec 20, 3 AM $ 0.00197
-0.25%
$ 1.97 million $ 4.64 million
Dec 20, 2 AM $ 0.00198
+0.49%
$ 1.97 million $ 4.85 million
Dec 20, 1 AM $ 0.00197
-0.07%
$ 1.96 million $ 4.89 million
Dec 20, 12 AM $ 0.00197
+0.07%
$ 1.97 million $ 4.91 million
Dec 19, 11 PM $ 0.00197
+0.14%
$ 1.96 million $ 4.94 million
Dec 19, 10 PM $ 0.00196
+0.11%
$ 1.96 million $ 4.97 million
Dec 19, 9 PM $ 0.00196
-0.09%
$ 1.96 million $ 4.99 million
Dec 19, 8 PM $ 0.00196
+0.53%
$ 1.96 million $ 5.11 million
Dec 19, 7 PM $ 0.00195
-0.11%
$ 1.95 million $ 5.24 million
Dec 19, 6 PM $ 0.00196
-0.29%
$ 1.95 million $ 5.36 million
Dec 19, 5 PM $ 0.00196
+0.33%
$ 1.96 million $ 5.44 million
Dec 19, 4 PM $ 0.00196
-0.08%
$ 1.95 million $ 5.46 million
Dec 19, 3 PM $ 0.00196
-2.10%
$ 1.96 million $ 5.46 million
Dec 19, 2 PM $ 0.002
+0.94%
$ 2 million $ 5.51 million
Dec 19, 1 PM $ 0.00198
-0.14%
$ 1.98 million $ 5.74 million
Dec 19, 12 PM $ 0.00198
-0.24%
$ 1.98 million $ 5.9 million
Dec 19, 11 AM $ 0.00199
+0.59%
$ 1.99 million $ 5.82 million
Dec 19, 10 AM $ 0.00198
+0.06%
$ 1.97 million $ 5.78 million
Dec 19, 9 AM $ 0.00198
-0.63%
$ 1.97 million $ 5.78 million
Dec 19, 8 AM $ 0.00199
+0.68%
$ 1.99 million $ 5.82 million
Dec 19, 7 AM $ 0.00198
+2.35%
$ 1.97 million $ 5.85 million