Housecoin Historical Data

HOUSE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.00485
-0.60%
$ 4.85 million $ 8.7 million
Oct 21, 8 AM $ 0.00488
-0.63%
$ 4.88 million $ 8.79 million
Oct 21, 7 AM $ 0.00492
-0.49%
$ 4.91 million $ 8.79 million
Oct 21, 6 AM $ 0.00494
+1.00%
$ 4.93 million $ 8.84 million
Oct 21, 5 AM $ 0.00489
-0.88%
$ 4.88 million $ 8.9 million
Oct 21, 4 AM $ 0.00493
+1.47%
$ 4.93 million $ 8.78 million
Oct 21, 3 AM $ 0.00486
+0.71%
$ 4.82 million $ 8.51 million
Oct 21, 2 AM $ 0.00483
-0.25%
$ 4.83 million $ 8.57 million
Oct 21, 1 AM $ 0.00484
-2.64%
$ 4.84 million $ 8.46 million
Oct 21, 12 AM $ 0.00498
+0.17%
$ 4.98 million $ 8.49 million
Oct 20, 11 PM $ 0.00497
-0.02%
$ 4.97 million $ 8.72 million
Oct 20, 10 PM $ 0.00498
-0.12%
$ 4.97 million $ 8.78 million
Oct 20, 9 PM $ 0.00498
+0.10%
$ 4.97 million $ 8.91 million
Oct 20, 8 PM $ 0.00498
+1.31%
$ 4.98 million $ 8.91 million
Oct 20, 7 PM $ 0.00491
-0.13%
$ 4.9 million $ 8.92 million
Oct 20, 6 PM $ 0.00492
+0.84%
$ 4.91 million $ 8.89 million
Oct 20, 5 PM $ 0.00488
+0.34%
$ 4.87 million $ 8.89 million
Oct 20, 4 PM $ 0.00486
-3.62%
$ 4.86 million $ 8.77 million
Oct 20, 3 PM $ 0.00504
-0.58%
$ 5.04 million $ 8.4 million
Oct 20, 2 PM $ 0.00507
+0.28%
$ 5.07 million $ 8.34 million
Oct 20, 1 PM $ 0.00506
+0.07%
$ 5.06 million $ 8.42 million
Oct 20, 12 PM $ 0.00506
+1.51%
$ 5.06 million $ 8.47 million
Oct 20, 11 AM $ 0.00498
-2.61%
$ 4.98 million $ 8.58 million
Oct 20, 10 AM $ 0.00512
-0.74%
$ 5.1 million $ 8.61 million
Oct 20, 9 AM $ 0.00516
-0.18%
$ 5.15 million $ 8.72 million
Oct 20, 8 AM $ 0.00516
-0.74%
$ 5.15 million $ 8.8 million
Oct 20, 7 AM $ 0.00519
-0.03%
$ 5.2 million $ 8.8 million
Oct 20, 6 AM $ 0.0052
-1.16%
$ 5.2 million $ 8.59 million
Oct 20, 5 AM $ 0.00526
+0.70%
$ 5.24 million $ 8.35 million
Oct 20, 4 AM $ 0.00522
+0.86%
$ 5.21 million $ 8.15 million
Oct 20, 3 AM $ 0.00517
+1.64%
$ 5.17 million $ 8.01 million
Oct 20, 2 AM $ 0.00509
+0.33%
$ 5.08 million $ 7.92 million
Oct 20, 1 AM $ 0.00507
-0.40%
$ 5.07 million $ 7.76 million
Oct 20, 12 AM $ 0.0051
-1.30%
$ 5.09 million $ 7.61 million
Oct 19, 11 PM $ 0.00516
-2.35%
$ 5.16 million $ 7.37 million
Oct 19, 10 PM $ 0.00529
+0.00%
$ 5.28 million $ 7.21 million
Oct 19, 9 PM $ 0.00529
+2.28%
$ 5.28 million $ 7.06 million
Oct 19, 8 PM $ 0.00517
-0.47%
$ 5.16 million $ 7.06 million
Oct 19, 7 PM $ 0.00519
-1.02%
$ 5.18 million $ 6.89 million
Oct 19, 6 PM $ 0.00525
-0.07%
$ 5.24 million $ 6.87 million
Oct 19, 5 PM $ 0.00525
-0.01%
$ 5.24 million $ 6.8 million
Oct 19, 4 PM $ 0.00525
+0.68%
$ 5.24 million $ 6.59 million
Oct 19, 3 PM $ 0.00521
+0.34%
$ 5.21 million $ 6.53 million
Oct 19, 2 PM $ 0.0052
+1.19%
$ 5.19 million $ 6.47 million
Oct 19, 1 PM $ 0.00513
+0.10%
$ 5.13 million $ 6.28 million
Oct 19, 12 PM $ 0.00513
+0.34%
$ 5.12 million $ 6.12 million
Oct 19, 11 AM $ 0.00511
-0.40%
$ 5.1 million $ 5.97 million
Oct 19, 10 AM $ 0.00513
+0.14%
$ 5.12 million $ 5.77 million
Oct 19, 9 AM $ 0.00512
+1.22%
$ 5.12 million $ 5.61 million
Oct 19, 8 AM $ 0.00506
+0.18%
$ 5.05 million $ 5.4 million