Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $0.00161
-0.13%
$1.6 million $2.66 million
Apr 20, 1 PM $0.00161
+0.85%
$1.61 million $2.61 million
Apr 20, 12 PM $0.00159
-0.45%
$1.59 million $2.61 million
Apr 20, 11 AM $0.0016
-0.30%
$1.6 million $2.58 million
Apr 20, 10 AM $0.00161
+0.24%
$1.6 million $2.61 million
Apr 20, 9 AM $0.0016
-0.15%
$1.6 million $2.61 million
Apr 20, 8 AM $0.0016
+0.39%
$1.6 million $2.58 million
Apr 20, 7 AM $0.0016
+0.24%
$1.6 million $2.54 million
Apr 20, 6 AM $0.00159
-0.12%
$1.59 million $2.48 million
Apr 20, 5 AM $0.00159
+0.25%
$1.58 million $2.47 million
Apr 20, 4 AM $0.00158
+0.99%
$1.58 million $2.41 million
Apr 20, 3 AM $0.00157
-0.61%
$1.57 million $2.4 million
Apr 20, 2 AM $0.00158
-0.83%
$1.58 million $2.36 million
Apr 20, 1 AM $0.00159
-0.26%
$1.59 million $2.29 million
Apr 20, 12 AM $0.0016
+0.38%
$1.59 million $2.24 million
Apr 19, 11 PM $0.00159
+0.54%
$1.59 million $2.14 million
Apr 19, 10 PM $0.0016
-1.28%
$1.6 million $2.1 million
Apr 19, 9 PM $0.00162
-1.05%
$1.62 million $1.96 million
Apr 19, 8 PM $0.00163
-0.93%
$1.63 million $1.94 million
Apr 19, 7 PM $0.00165
+0.14%
$1.65 million $1.93 million
Apr 19, 6 PM $0.00165
+0.50%
$1.64 million $1.91 million
Apr 19, 5 PM $0.00164
-1.99%
$1.64 million $1.91 million
Apr 19, 4 PM $0.00167
+0.53%
$1.67 million $1.84 million
Apr 19, 3 PM $0.00166
-0.08%
$1.66 million $1.85 million
Apr 19, 2 PM $0.00167
+0.05%
$1.66 million $1.67 million
Apr 19, 1 PM $0.00167
+0.28%
$1.66 million $1.58 million
Apr 19, 12 PM $0.00166
-1.33%
$1.66 million $1.48 million
Apr 19, 11 AM $0.00168
+1.11%
$1.68 million $1.43 million
Apr 19, 10 AM $0.00166
+0.05%
$1.66 million $1.4 million
Apr 19, 9 AM $0.00166
-0.92%
$1.66 million $1.37 million
Apr 19, 8 AM $0.00168
+1.56%
$1.68 million $1.34 million
Apr 19, 7 AM $0.00165
-1.42%
$1.65 million $1.32 million
Apr 19, 6 AM $0.00168
+0.83%
$1.67 million $1.22 million
Apr 19, 5 AM $0.00166
-0.85%
$1.66 million $1.16 million
Apr 19, 4 AM $0.00168
-0.50%
$1.68 million $1.15 million
Apr 19, 3 AM $0.00169
-0.52%
$1.68 million $1.12 million
Apr 19, 2 AM $0.00169
-0.40%
$1.69 million $1.09 million
Apr 19, 1 AM $0.0017
-0.05%
$1.7 million $1.07 million
Apr 19, 12 AM $0.0017
-1.53%
$1.7 million $1.03 million
Apr 18, 11 PM $0.00173
-0.64%
$1.73 million $1.01 million
Apr 18, 10 PM $0.00174
+0.20%
$1.74 million $1.02 million
Apr 18, 9 PM $0.00173
-0.11%
$1.73 million $1.01 million
Apr 18, 8 PM $0.00174
-0.96%
$1.73 million $990,182
Apr 18, 7 PM $0.00175
+0.82%
$1.75 million $947,571
Apr 18, 6 PM $0.00174
-1.02%
$1.74 million $949,380
Apr 18, 5 PM $0.00176
+1.07%
$1.75 million $888,691
Apr 18, 4 PM $0.00174
-0.96%
$1.74 million $916,008
Apr 18, 3 PM $0.00176
-1.08%
$1.75 million $916,896
Apr 18, 2 PM $0.00177
+0.43%
$1.77 million $1.1 million
Apr 18, 1 PM $0.00176
-1.08%
$1.76 million $1.4 million