Housecoin Historical Data

HOUSE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00506
+0.18%
$ 5.05 million $ 5.4 million
Oct 19, 7 AM $ 0.00505
-0.04%
$ 5.04 million $ 5.51 million
Oct 19, 6 AM $ 0.00505
-0.50%
$ 5.05 million $ 5.79 million
Oct 19, 5 AM $ 0.00508
+0.08%
$ 5.07 million $ 5.9 million
Oct 19, 4 AM $ 0.00507
-0.34%
$ 5.07 million $ 5.87 million
Oct 19, 3 AM $ 0.00509
+0.60%
$ 5.09 million $ 6.01 million
Oct 19, 2 AM $ 0.00506
+0.02%
$ 5.05 million $ 6.11 million
Oct 19, 1 AM $ 0.00506
-0.87%
$ 5.05 million $ 6.36 million
Oct 19, 12 AM $ 0.0051
-0.28%
$ 5.1 million $ 6.49 million
Oct 18, 11 PM $ 0.00512
+0.92%
$ 5.11 million $ 6.52 million
Oct 18, 10 PM $ 0.00507
+0.71%
$ 5.07 million $ 6.61 million
Oct 18, 9 PM $ 0.00504
+0.26%
$ 5.03 million $ 6.69 million
Oct 18, 8 PM $ 0.00502
+0.39%
$ 5.02 million $ 6.79 million
Oct 18, 7 PM $ 0.005
+0.01%
$ 5 million $ 6.93 million
Oct 18, 6 PM $ 0.005
+0.11%
$ 5 million $ 7.03 million
Oct 18, 5 PM $ 0.005
-0.08%
$ 4.99 million $ 7.18 million
Oct 18, 4 PM $ 0.005
-0.77%
$ 5 million $ 7.34 million
Oct 18, 3 PM $ 0.00504
+0.00%
$ 5.03 million $ 7.66 million
Oct 18, 2 PM $ 0.00504
-0.59%
$ 5.03 million $ 8.06 million
Oct 18, 1 PM $ 0.00507
+0.12%
$ 5.05 million $ 8.4 million
Oct 18, 12 PM $ 0.00506
+0.00%
$ 5.06 million $ 8.86 million
Oct 18, 11 AM $ 0.00506
-0.08%
$ 5.05 million $ 9.19 million
Oct 18, 10 AM $ 0.00507
-0.35%
$ 5.06 million $ 9.73 million
Oct 18, 9 AM $ 0.00508
+0.37%
$ 5.08 million $ 10.24 million
Oct 18, 8 AM $ 0.00507
-1.02%
$ 5.06 million $ 10.62 million
Oct 18, 7 AM $ 0.00512
+1.49%
$ 5.12 million $ 10.99 million
Oct 18, 6 AM $ 0.00505
+0.58%
$ 5.04 million $ 11.35 million
Oct 18, 5 AM $ 0.005
+0.21%
$ 5 million $ 11.75 million
Oct 18, 4 AM $ 0.00499
-0.94%
$ 4.99 million $ 11.86 million
Oct 18, 3 AM $ 0.00504
+0.86%
$ 5.03 million $ 11.81 million
Oct 18, 2 AM $ 0.00499
-0.10%
$ 4.99 million $ 11.76 million
Oct 18, 1 AM $ 0.005
+0.42%
$ 5 million $ 11.67 million
Oct 18, 12 AM $ 0.00498
+1.36%
$ 4.97 million $ 11.72 million
Oct 17, 11 PM $ 0.00491
-0.86%
$ 4.91 million $ 11.85 million
Oct 17, 10 PM $ 0.00495
+0.53%
$ 4.95 million $ 11.89 million
Oct 17, 9 PM $ 0.00493
+0.31%
$ 4.93 million $ 11.9 million
Oct 17, 8 PM $ 0.00491
+1.84%
$ 4.91 million $ 11.92 million
Oct 17, 7 PM $ 0.00482
-0.36%
$ 4.82 million $ 12.01 million
Oct 17, 6 PM $ 0.00484
-0.10%
$ 4.83 million $ 12.21 million
Oct 17, 5 PM $ 0.00485
+0.00%
$ 4.86 million $ 12.42 million
Oct 17, 4 PM $ 0.00485
+0.71%
$ 4.84 million $ 12.64 million
Oct 17, 3 PM $ 0.00481
+0.22%
$ 4.81 million $ 13.1 million
Oct 17, 2 PM $ 0.0048
-0.48%
$ 4.8 million $ 13.13 million
Oct 17, 1 PM $ 0.00483
+0.22%
$ 4.83 million $ 13.17 million
Oct 17, 12 PM $ 0.00482
-0.02%
$ 4.82 million $ 12.94 million
Oct 17, 11 AM $ 0.00482
+1.91%
$ 4.81 million $ 12.76 million
Oct 17, 10 AM $ 0.00473
-2.84%
$ 4.73 million $ 12.35 million
Oct 17, 9 AM $ 0.00486
+3.30%
$ 4.86 million $ 12.03 million
Oct 17, 8 AM $ 0.00471
-2.55%
$ 4.7 million $ 11.9 million
Oct 17, 7 AM $ 0.00483
-2.70%
$ 4.83 million $ 11.52 million