Housecoin Historical Data

HOUSE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00198
+2.35%
$ 1.97 million $ 5.85 million
Dec 19, 6 AM $ 0.00193
+0.30%
$ 1.93 million $ 5.65 million
Dec 19, 5 AM $ 0.00192
+2.91%
$ 1.92 million $ 5.58 million
Dec 19, 4 AM $ 0.00187
-0.01%
$ 1.87 million $ 5.43 million
Dec 19, 3 AM $ 0.00187
+2.51%
$ 1.87 million $ 5.3 million
Dec 19, 2 AM $ 0.00182
+0.23%
$ 1.82 million $ 5.12 million
Dec 19, 1 AM $ 0.00182
-0.93%
$ 1.82 million $ 5.05 million
Dec 19, 12 AM $ 0.00183
-1.26%
$ 1.83 million $ 4.99 million
Dec 18, 11 PM $ 0.00186
-0.03%
$ 1.86 million $ 4.91 million
Dec 18, 10 PM $ 0.00186
+0.06%
$ 1.86 million $ 4.85 million
Dec 18, 9 PM $ 0.00186
+1.13%
$ 1.86 million $ 4.79 million
Dec 18, 8 PM $ 0.00184
+0.98%
$ 1.84 million $ 4.6 million
Dec 18, 7 PM $ 0.00182
-12.08%
$ 1.82 million $ 4.34 million
Dec 18, 6 PM $ 0.00207
+0.08%
$ 2.07 million $ 4.17 million
Dec 18, 5 PM $ 0.00207
-2.96%
$ 2.07 million $ 4.04 million
Dec 18, 4 PM $ 0.00213
-0.20%
$ 2.13 million $ 3.87 million
Dec 18, 3 PM $ 0.00214
+2.23%
$ 2.13 million $ 3.84 million
Dec 18, 2 PM $ 0.00209
+10.82%
$ 2.09 million $ 3.77 million
Dec 18, 1 PM $ 0.00188
+1.95%
$ 1.88 million $ 3.45 million
Dec 18, 12 PM $ 0.00185
-0.05%
$ 1.84 million $ 3.21 million
Dec 18, 11 AM $ 0.00185
-0.16%
$ 1.85 million $ 3.16 million
Dec 18, 10 AM $ 0.00185
+0.23%
$ 1.85 million $ 3.16 million
Dec 18, 9 AM $ 0.00185
+0.82%
$ 1.84 million $ 3.08 million
Dec 18, 8 AM $ 0.00183
+0.13%
$ 1.83 million $ 2.97 million
Dec 18, 7 AM $ 0.00183
+0.50%
$ 1.83 million $ 2.85 million
Dec 18, 6 AM $ 0.00182
-2.87%
$ 1.82 million $ 2.83 million
Dec 18, 5 AM $ 0.00187
-0.14%
$ 1.87 million $ 2.85 million
Dec 18, 4 AM $ 0.00188
+0.26%
$ 1.87 million $ 2.88 million
Dec 18, 3 AM $ 0.00187
+0.20%
$ 1.87 million $ 2.87 million
Dec 18, 2 AM $ 0.00187
+0.27%
$ 1.87 million $ 2.84 million
Dec 18, 1 AM $ 0.00186
-0.06%
$ 1.86 million $ 2.82 million
Dec 18, 12 AM $ 0.00186
+0.47%
$ 1.86 million $ 2.82 million
Dec 17, 11 PM $ 0.00185
-0.64%
$ 1.85 million $ 2.85 million
Dec 17, 10 PM $ 0.00187
-0.58%
$ 1.86 million $ 2.81 million
Dec 17, 9 PM $ 0.00188
-1.26%
$ 1.87 million $ 2.8 million
Dec 17, 8 PM $ 0.0019
-1.11%
$ 1.9 million $ 2.8 million
Dec 17, 7 PM $ 0.00192
-1.01%
$ 1.92 million $ 2.79 million
Dec 17, 6 PM $ 0.00194
-1.01%
$ 1.94 million $ 2.74 million
Dec 17, 5 PM $ 0.00196
+0.55%
$ 1.96 million $ 2.76 million
Dec 17, 4 PM $ 0.00194
-3.82%
$ 1.94 million $ 2.75 million
Dec 17, 3 PM $ 0.00202
+3.89%
$ 2.02 million $ 2.75 million
Dec 17, 2 PM $ 0.00194
+1.87%
$ 1.94 million $ 2.64 million
Dec 17, 1 PM $ 0.00191
+2.17%
$ 1.91 million $ 2.62 million
Dec 17, 12 PM $ 0.00187
+0.08%
$ 1.87 million $ 2.67 million
Dec 17, 11 AM $ 0.00187
-0.09%
$ 1.86 million $ 2.69 million
Dec 17, 10 AM $ 0.00187
-0.42%
$ 1.87 million $ 2.71 million
Dec 17, 9 AM $ 0.00188
-0.20%
$ 1.87 million $ 2.74 million
Dec 17, 8 AM $ 0.00188
-0.75%
$ 1.88 million $ 2.75 million
Dec 17, 7 AM $ 0.0019
-0.03%
$ 1.89 million $ 2.75 million
Dec 17, 6 AM $ 0.0019
-1.49%
$ 1.89 million $ 2.79 million