Housecoin Historical Data

HOUSE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00483
-2.70%
$ 4.83 million $ 11.52 million
Oct 17, 6 AM $ 0.00497
-5.26%
$ 4.97 million $ 11.06 million
Oct 17, 5 AM $ 0.00524
+0.02%
$ 5.24 million $ 10.62 million
Oct 17, 4 AM $ 0.00524
+0.61%
$ 5.25 million $ 10.6 million
Oct 17, 3 AM $ 0.00521
+0.13%
$ 5.2 million $ 10.59 million
Oct 17, 2 AM $ 0.0052
-0.19%
$ 5.19 million $ 10.58 million
Oct 17, 1 AM $ 0.00521
+0.67%
$ 5.22 million $ 10.6 million
Oct 17, 12 AM $ 0.00518
+1.65%
$ 5.19 million $ 10.56 million
Oct 16, 11 PM $ 0.00509
+1.81%
$ 5.1 million $ 10.49 million
Oct 16, 10 PM $ 0.005
-0.82%
$ 5 million $ 10.43 million
Oct 16, 9 PM $ 0.00504
+1.56%
$ 5.04 million $ 10.39 million
Oct 16, 8 PM $ 0.00497
-1.44%
$ 4.97 million $ 10.41 million
Oct 16, 7 PM $ 0.00504
-2.14%
$ 5.04 million $ 10.32 million
Oct 16, 6 PM $ 0.00515
+2.31%
$ 5.14 million $ 10.13 million
Oct 16, 5 PM $ 0.00504
-1.05%
$ 5.03 million $ 9.82 million
Oct 16, 4 PM $ 0.00509
-2.39%
$ 5.08 million $ 9.64 million
Oct 16, 3 PM $ 0.00521
-5.99%
$ 5.22 million $ 8.94 million
Oct 16, 2 PM $ 0.00555
+0.60%
$ 5.54 million $ 8.8 million
Oct 16, 1 PM $ 0.00551
-1.20%
$ 5.51 million $ 8.69 million
Oct 16, 12 PM $ 0.00558
-0.63%
$ 5.57 million $ 8.68 million
Oct 16, 11 AM $ 0.00562
-0.17%
$ 5.61 million $ 8.73 million
Oct 16, 10 AM $ 0.00563
+0.24%
$ 5.61 million $ 8.71 million
Oct 16, 9 AM $ 0.00561
+0.81%
$ 5.6 million $ 8.61 million
Oct 16, 8 AM $ 0.00557
-0.86%
$ 5.56 million $ 8.38 million
Oct 16, 7 AM $ 0.00562
-1.66%
$ 5.66 million $ 8.35 million
Oct 16, 6 AM $ 0.0057
+0.80%
$ 5.7 million $ 8.33 million
Oct 16, 5 AM $ 0.00566
-0.15%
$ 5.66 million $ 8.37 million
Oct 16, 4 AM $ 0.00567
-0.89%
$ 5.66 million $ 8.4 million
Oct 16, 3 AM $ 0.00572
-0.98%
$ 5.71 million $ 8.54 million
Oct 16, 2 AM $ 0.00578
+0.53%
$ 5.76 million $ 8.54 million
Oct 16, 1 AM $ 0.00575
-0.18%
$ 5.74 million $ 8.57 million
Oct 16, 12 AM $ 0.00575
-0.99%
$ 5.72 million $ 8.57 million
Oct 15, 11 PM $ 0.00581
+0.97%
$ 5.79 million $ 8.65 million
Oct 15, 10 PM $ 0.00575
-0.85%
$ 5.74 million $ 8.69 million
Oct 15, 9 PM $ 0.0058
+0.76%
$ 5.79 million $ 8.72 million
Oct 15, 8 PM $ 0.00576
-0.13%
$ 5.75 million $ 8.66 million
Oct 15, 7 PM $ 0.00576
-0.36%
$ 5.75 million $ 8.62 million
Oct 15, 6 PM $ 0.00578
+0.23%
$ 5.78 million $ 8.76 million
Oct 15, 5 PM $ 0.00577
+0.40%
$ 5.76 million $ 8.92 million
Oct 15, 4 PM $ 0.00575
-0.69%
$ 5.74 million $ 9.1 million
Oct 15, 3 PM $ 0.00579
-0.31%
$ 5.78 million $ 9.52 million
Oct 15, 2 PM $ 0.00581
-1.19%
$ 5.8 million $ 9.49 million
Oct 15, 1 PM $ 0.00587
-0.50%
$ 5.86 million $ 9.47 million
Oct 15, 12 PM $ 0.0059
-0.67%
$ 5.89 million $ 9.49 million
Oct 15, 11 AM $ 0.00594
-0.95%
$ 5.94 million $ 9.61 million
Oct 15, 10 AM $ 0.006
-0.46%
$ 5.97 million $ 9.76 million
Oct 15, 9 AM $ 0.00603
-1.31%
$ 6.02 million $ 9.99 million
Oct 15, 8 AM $ 0.00611
+1.16%
$ 6.1 million $ 10.06 million
Oct 15, 7 AM $ 0.00604
+0.17%
$ 6.03 million $ 10.06 million
Oct 15, 6 AM $ 0.00603
+1.07%
$ 6 million $ 10.17 million