Housecoin Historical Data

HOUSE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00205
+0.13%
$ 2.05 million $ 3.68 million
Dec 15, 6 AM $ 0.00205
-5.51%
$ 2.05 million $ 3.61 million
Dec 15, 5 AM $ 0.00217
+2.20%
$ 2.17 million $ 3.62 million
Dec 15, 4 AM $ 0.00212
+0.70%
$ 2.12 million $ 3.64 million
Dec 15, 3 AM $ 0.00211
-0.81%
$ 2.11 million $ 3.59 million
Dec 15, 2 AM $ 0.00213
+3.08%
$ 2.12 million $ 3.53 million
Dec 15, 1 AM $ 0.00206
+0.55%
$ 2.06 million $ 3.38 million
Dec 15, 12 AM $ 0.00205
+0.53%
$ 2.04 million $ 3.24 million
Dec 14, 11 PM $ 0.00204
+1.10%
$ 2.03 million $ 3.17 million
Dec 14, 10 PM $ 0.00201
+0.22%
$ 2.01 million $ 3.05 million
Dec 14, 9 PM $ 0.00201
-0.01%
$ 2.01 million $ 2.97 million
Dec 14, 8 PM $ 0.00201
+0.47%
$ 2.01 million $ 2.95 million
Dec 14, 7 PM $ 0.002
-0.72%
$ 2 million $ 2.88 million
Dec 14, 6 PM $ 0.00201
+2.40%
$ 2.01 million $ 2.82 million
Dec 14, 5 PM $ 0.00197
-1.27%
$ 1.96 million $ 2.76 million
Dec 14, 4 PM $ 0.00199
+0.67%
$ 1.99 million $ 2.72 million
Dec 14, 3 PM $ 0.00198
-0.14%
$ 1.98 million $ 2.67 million
Dec 14, 2 PM $ 0.00198
-1.81%
$ 1.98 million $ 2.71 million
Dec 14, 1 PM $ 0.00202
+0.22%
$ 2.02 million $ 2.75 million
Dec 14, 12 PM $ 0.00202
+1.31%
$ 2.01 million $ 2.76 million
Dec 14, 11 AM $ 0.00199
+1.06%
$ 1.99 million $ 2.8 million
Dec 14, 10 AM $ 0.00197
-0.35%
$ 1.97 million $ 2.84 million
Dec 14, 9 AM $ 0.00198
+1.62%
$ 1.97 million $ 2.86 million
Dec 14, 8 AM $ 0.00194
-2.84%
$ 1.94 million $ 2.85 million
Dec 14, 7 AM $ 0.002
-0.38%
$ 2 million $ 2.82 million
Dec 14, 6 AM $ 0.00201
+0.88%
$ 2.01 million $ 2.83 million
Dec 14, 5 AM $ 0.00199
-4.94%
$ 1.99 million $ 2.76 million
Dec 14, 4 AM $ 0.0021
+0.25%
$ 2.09 million $ 2.68 million
Dec 14, 3 AM $ 0.00209
-0.60%
$ 2.09 million $ 2.67 million
Dec 14, 2 AM $ 0.0021
-2.17%
$ 2.1 million $ 2.67 million
Dec 14, 1 AM $ 0.00215
+0.25%
$ 2.14 million $ 2.67 million
Dec 14, 12 AM $ 0.00214
-0.11%
$ 2.14 million $ 2.67 million
Dec 13, 11 PM $ 0.00215
-0.02%
$ 2.14 million $ 2.64 million
Dec 13, 10 PM $ 0.00215
+0.04%
$ 2.14 million $ 2.64 million
Dec 13, 9 PM $ 0.00215
+0.00%
$ 2.14 million $ 2.65 million
Dec 13, 8 PM $ 0.00215
+0.24%
$ 2.14 million $ 2.66 million
Dec 13, 7 PM $ 0.00214
-0.43%
$ 2.14 million $ 2.78 million
Dec 13, 6 PM $ 0.00215
-0.37%
$ 2.15 million $ 2.9 million
Dec 13, 5 PM $ 0.00216
-0.08%
$ 2.15 million $ 3.07 million
Dec 13, 4 PM $ 0.00216
+0.18%
$ 2.16 million $ 3.23 million
Dec 13, 3 PM $ 0.00216
+0.03%
$ 2.15 million $ 3.41 million
Dec 13, 2 PM $ 0.00216
-0.20%
$ 2.15 million $ 3.49 million
Dec 13, 1 PM $ 0.00216
+0.30%
$ 2.16 million $ 3.51 million
Dec 13, 12 PM $ 0.00215
+0.02%
$ 2.15 million $ 3.51 million
Dec 13, 11 AM $ 0.00215
-0.29%
$ 2.15 million $ 3.5 million
Dec 13, 10 AM $ 0.00216
-0.83%
$ 2.15 million $ 3.4 million
Dec 13, 9 AM $ 0.00218
+0.32%
$ 2.17 million $ 3.41 million
Dec 13, 8 AM $ 0.00217
+0.85%
$ 2.17 million $ 3.46 million
Dec 13, 7 AM $ 0.00215
-0.11%
$ 2.15 million $ 3.52 million
Dec 13, 6 AM $ 0.00216
-2.41%
$ 2.15 million $ 3.6 million