Housecoin Historical Data

HOUSE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.00603
+1.07%
$ 6 million $ 10.17 million
Oct 15, 5 AM $ 0.00597
-1.15%
$ 5.97 million $ 10.31 million
Oct 15, 4 AM $ 0.00604
+2.54%
$ 6.01 million $ 10.25 million
Oct 15, 3 AM $ 0.00589
-0.63%
$ 5.87 million $ 10.24 million
Oct 15, 2 AM $ 0.00592
+0.07%
$ 5.92 million $ 10.29 million
Oct 15, 1 AM $ 0.00592
+0.15%
$ 5.91 million $ 10.31 million
Oct 15, 12 AM $ 0.00591
+0.78%
$ 5.92 million $ 10.45 million
Oct 14, 11 PM $ 0.00586
+0.14%
$ 5.87 million $ 10.39 million
Oct 14, 10 PM $ 0.00586
-0.72%
$ 5.85 million $ 10.4 million
Oct 14, 9 PM $ 0.0059
+0.26%
$ 5.88 million $ 10.35 million
Oct 14, 8 PM $ 0.00588
+1.33%
$ 5.88 million $ 10.3 million
Oct 14, 7 PM $ 0.0058
-3.05%
$ 5.8 million $ 10.3 million
Oct 14, 6 PM $ 0.00599
-0.38%
$ 5.98 million $ 10.25 million
Oct 14, 5 PM $ 0.00601
-2.75%
$ 6 million $ 10.17 million
Oct 14, 4 PM $ 0.00618
+0.82%
$ 6.17 million $ 9.89 million
Oct 14, 3 PM $ 0.00613
+0.87%
$ 6.12 million $ 9.51 million
Oct 14, 2 PM $ 0.00608
+1.84%
$ 6.07 million $ 9.45 million
Oct 14, 1 PM $ 0.00597
-0.39%
$ 5.95 million $ 9.47 million
Oct 14, 12 PM $ 0.00599
+3.03%
$ 5.98 million $ 9.42 million
Oct 14, 11 AM $ 0.00581
-0.13%
$ 5.81 million $ 9.48 million
Oct 14, 10 AM $ 0.00582
-3.02%
$ 5.84 million $ 9.47 million
Oct 14, 9 AM $ 0.006
+2.98%
$ 5.99 million $ 9.28 million
Oct 14, 8 AM $ 0.00583
+0.98%
$ 5.82 million $ 9.25 million
Oct 14, 7 AM $ 0.00577
-0.83%
$ 5.84 million $ 9.15 million
Oct 14, 6 AM $ 0.00582
-5.65%
$ 5.8 million $ 8.95 million
Oct 14, 5 AM $ 0.00617
-1.94%
$ 6.16 million $ 8.82 million
Oct 14, 4 AM $ 0.00629
+1.21%
$ 6.28 million $ 8.64 million
Oct 14, 3 AM $ 0.00622
-0.82%
$ 6.21 million $ 8.56 million
Oct 14, 2 AM $ 0.00627
-1.17%
$ 6.25 million $ 8.46 million
Oct 14, 1 AM $ 0.00634
-1.53%
$ 6.36 million $ 8.42 million
Oct 14, 12 AM $ 0.00644
+0.47%
$ 6.44 million $ 8.43 million
Oct 13, 11 PM $ 0.00641
-0.53%
$ 6.41 million $ 8.47 million
Oct 13, 10 PM $ 0.00645
-1.37%
$ 6.44 million $ 8.55 million
Oct 13, 9 PM $ 0.00654
-0.41%
$ 6.53 million $ 8.81 million
Oct 13, 8 PM $ 0.00656
-0.56%
$ 6.55 million $ 9.03 million
Oct 13, 7 PM $ 0.0066
+1.76%
$ 6.6 million $ 9.18 million
Oct 13, 6 PM $ 0.00649
+3.09%
$ 6.52 million $ 9.16 million
Oct 13, 5 PM $ 0.00629
+0.59%
$ 6.28 million $ 9.13 million
Oct 13, 4 PM $ 0.00625
+0.06%
$ 6.25 million $ 9.27 million
Oct 13, 3 PM $ 0.00625
+1.14%
$ 6.25 million $ 9.56 million
Oct 13, 2 PM $ 0.00618
+0.62%
$ 6.17 million $ 9.85 million
Oct 13, 1 PM $ 0.00614
+0.23%
$ 6.13 million $ 9.74 million
Oct 13, 12 PM $ 0.00613
-1.05%
$ 6.15 million $ 9.63 million
Oct 13, 11 AM $ 0.00621
-0.41%
$ 6.2 million $ 9.32 million
Oct 13, 10 AM $ 0.00623
-0.81%
$ 6.22 million $ 9.34 million
Oct 13, 9 AM $ 0.00628
+0.19%
$ 6.27 million $ 9.23 million
Oct 13, 8 AM $ 0.00627
+0.68%
$ 6.26 million $ 9.16 million
Oct 13, 7 AM $ 0.00623
+0.08%
$ 6.22 million $ 9.13 million
Oct 13, 6 AM $ 0.00622
+0.24%
$ 6.21 million $ 9.08 million
Oct 13, 5 AM $ 0.0062
-1.62%
$ 6.2 million $ 9.06 million