Housecoin Historical Data

HOUSE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.00622
+0.24%
$ 6.21 million $ 9.08 million
Oct 13, 5 AM $ 0.0062
-1.62%
$ 6.2 million $ 9.06 million
Oct 13, 4 AM $ 0.0063
+0.45%
$ 6.29 million $ 9.03 million
Oct 13, 3 AM $ 0.00627
-2.89%
$ 6.27 million $ 9.04 million
Oct 13, 2 AM $ 0.00646
-1.10%
$ 6.43 million $ 9.13 million
Oct 13, 1 AM $ 0.00653
-0.90%
$ 6.53 million $ 9.16 million
Oct 13, 12 AM $ 0.00659
+0.39%
$ 6.61 million $ 9.16 million
Oct 12, 11 PM $ 0.00657
-0.73%
$ 6.56 million $ 9.18 million
Oct 12, 10 PM $ 0.00662
+1.69%
$ 6.58 million $ 9.06 million
Oct 12, 9 PM $ 0.0065
+3.09%
$ 6.49 million $ 8.89 million
Oct 12, 8 PM $ 0.0063
-0.98%
$ 6.29 million $ 8.84 million
Oct 12, 7 PM $ 0.00634
+3.12%
$ 6.3 million $ 8.78 million
Oct 12, 6 PM $ 0.00615
-1.25%
$ 6.16 million $ 8.97 million
Oct 12, 5 PM $ 0.00627
-2.25%
$ 6.26 million $ 8.79 million
Oct 12, 4 PM $ 0.00641
+4.72%
$ 6.43 million $ 8.64 million
Oct 12, 3 PM $ 0.00613
+5.52%
$ 6.12 million $ 8.39 million
Oct 12, 2 PM $ 0.00587
+6.64%
$ 5.89 million $ 7.94 million
Oct 12, 1 PM $ 0.0055
-0.66%
$ 5.5 million $ 7.95 million
Oct 12, 12 PM $ 0.00554
-0.97%
$ 5.55 million $ 7.91 million
Oct 12, 11 AM $ 0.00559
+0.73%
$ 5.58 million $ 7.87 million
Oct 12, 10 AM $ 0.00555
+0.25%
$ 5.55 million $ 7.88 million
Oct 12, 9 AM $ 0.00553
-3.52%
$ 5.52 million $ 8.09 million
Oct 12, 8 AM $ 0.00574
+1.23%
$ 5.72 million $ 8.35 million
Oct 12, 7 AM $ 0.00565
+1.43%
$ 5.66 million $ 8.57 million
Oct 12, 6 AM $ 0.00557
+1.06%
$ 5.57 million $ 8.94 million
Oct 12, 5 AM $ 0.00551
+3.13%
$ 5.51 million $ 9.23 million
Oct 12, 4 AM $ 0.00535
+3.13%
$ 5.34 million $ 9.36 million
Oct 12, 3 AM $ 0.00518
+0.86%
$ 5.18 million $ 9.42 million
Oct 12, 2 AM $ 0.00514
-0.18%
$ 5.13 million $ 9.89 million
Oct 12, 1 AM $ 0.00515
-0.26%
$ 5.12 million $ 10.44 million
Oct 12, 12 AM $ 0.00516
-0.87%
$ 5.16 million $ 10.87 million
Oct 11, 11 PM $ 0.00521
+2.20%
$ 5.21 million $ 11.37 million
Oct 11, 10 PM $ 0.00509
+2.90%
$ 5.1 million $ 11.98 million
Oct 11, 9 PM $ 0.00495
-3.80%
$ 4.93 million $ 12.67 million
Oct 11, 8 PM $ 0.00511
-4.66%
$ 5.11 million $ 13.29 million
Oct 11, 7 PM $ 0.00537
-5.53%
$ 5.37 million $ 13.87 million
Oct 11, 6 PM $ 0.00568
-1.78%
$ 5.67 million $ 14.49 million
Oct 11, 5 PM $ 0.00572
+3.76%
$ 5.73 million $ 15.25 million
Oct 11, 4 PM $ 0.00552
-1.22%
$ 5.53 million $ 15.91 million
Oct 11, 3 PM $ 0.00559
+2.56%
$ 5.7 million $ 16.56 million
Oct 11, 2 PM $ 0.00545
-5.48%
$ 5.45 million $ 17.29 million
Oct 11, 1 PM $ 0.00577
-1.02%
$ 5.8 million $ 17.85 million
Oct 11, 12 PM $ 0.00583
-2.08%
$ 5.82 million $ 18.4 million
Oct 11, 11 AM $ 0.00595
+0.71%
$ 5.91 million $ 18.66 million
Oct 11, 10 AM $ 0.00591
+0.35%
$ 5.91 million $ 18.57 million
Oct 11, 9 AM $ 0.00589
+8.69%
$ 5.88 million $ 18.63 million
Oct 11, 8 AM $ 0.00542
+1.64%
$ 5.41 million $ 18.82 million
Oct 11, 7 AM $ 0.00534
-0.96%
$ 5.41 million $ 19.07 million
Oct 11, 6 AM $ 0.00539
+0.23%
$ 5.38 million $ 19.37 million
Oct 11, 5 AM $ 0.00538
+0.05%
$ 5.38 million $ 19.55 million