Reddcoin Historical Data

RDD
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000429
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 1, 2026 $ 0.0000429
+0.00%
$ 1.41 million $ 2
Feb 2, 2026 $ 0.0000263
-1.47%
$ -- $ 1
Feb 1, 2026 $ 0.0000263
-17.97%
$ 864,385 $ 1
Jan 16, 2026 $ 0.0000116
-1.54%
$ -- $ 0
Jan 15, 2026 $ 0.0000118
-1.86%
$ 387,070 $ 0
Nov 12, 2025 $ 0.0000942
+0.41%
$ 3.09 million $ 0
Nov 11, 2025 $ 0.0000937
-1.28%
$ 3.08 million $ 0
Oct 24, 2025 $ 0.0000916
-0.12%
$ -- $ 0.01
Oct 23, 2025 $ 0.0000923
-0.14%
$ 3.01 million $ 0.01
Aug 25, 2025 $ 0.000114
+0.12%
$ -- $ 0
Aug 24, 2025 $ 0.000114
+80.22%
$ 3.74 million $ 0
Aug 23, 2025 $ 0.0000632
-1.02%
$ 2.08 million $ 1
Jul 29, 2025 $ 0.000032
+3.26%
$ -- $ 678
Jul 28, 2025 $ 0.000031
+0.06%
$ 1.02 million $ 2,260
Jul 27, 2025 $ 0.000031
-2.92%
$ 1.02 million $ 4,122
Jul 26, 2025 $ 0.00003
+0.00%
$ 984,610 $ 5,764
Jul 25, 2025 $ 0.000039
+25.81%
$ 1.28 million $ 10,222
Jul 24, 2025 $ 0.000031
-29.51%
$ 1.02 million $ 9,531
Jul 23, 2025 $ 0.0000455
+5.76%
$ 1.44 million $ 3,018
Jul 22, 2025 $ 0.0000497
+8.11%
$ 1.63 million $ 609
Jul 21, 2025 $ 0.000041
+11.38%
$ 1.35 million $ 764
Jul 20, 2025 $ 0.0000368
+8.29%
$ 1.21 million $ 1,229
Jul 19, 2025 $ 0.000034
-8.67%
$ 1.12 million $ 148
Jul 18, 2025 $ 0.0000372
-5.75%
$ 1.22 million $ 305
Jul 17, 2025 $ 0.0000395
+9.75%
$ 1.3 million $ 886
Jul 16, 2025 $ 0.000036
+33.33%
$ 1.18 million $ 949
Jul 15, 2025 $ 0.000027
-5.30%
$ 886,149 $ 1,321
Jul 14, 2025 $ 0.0000285
-20.25%
$ 935,707 $ 3,666
Jul 13, 2025 $ 0.0000357
-0.42%
$ 1.17 million $ 3,000
Jul 12, 2025 $ 0.000032
-11.11%
$ 1.05 million $ 2,426
Jul 11, 2025 $ 0.000036
-20.00%
$ 1.18 million $ 1,802
Jul 10, 2025 $ 0.000045
+4.65%
$ 1.48 million $ 229
Jul 9, 2025 $ 0.000043
-0.23%
$ 1.41 million $ 1,027
Jul 8, 2025 $ 0.0000431
-13.77%
$ 1.41 million $ 135
Jul 7, 2025 $ 0.00005
+0.00%
$ 1.64 million $ 2
Jul 6, 2025 $ 0.000043
+0.00%
$ 1.41 million $ 121
Jul 5, 2025 $ 0.00005
+0.00%
$ 1.41 million $ 10
Jul 4, 2025 $ 0.00005
+0.00%
$ 1.64 million $ 10
Jul 3, 2025 $ 0.000045
+0.00%
$ 1.48 million $ 68
Jul 2, 2025 $ 0.000045
-13.44%
$ 1.48 million $ 89
Jul 1, 2025 $ 0.000052
-7.14%
$ 1.71 million $ 24
Jun 30, 2025 $ 0.000056
+4.15%
$ 1.84 million $ 30
Jun 29, 2025 $ 0.0000538
+1.45%
$ 1.76 million $ 67
Jun 28, 2025 $ 0.000053
+1.44%
$ 1.74 million $ 53
Jun 27, 2025 $ 0.0000482
+0.00%
$ -- $ 6
Jun 26, 2025 $ 0.0000482
-9.09%
$ 1.58 million $ 6
Jun 25, 2025 $ 0.000053
+8.16%
$ 1.74 million $ 237
Jun 24, 2025 $ 0.000049
-9.26%
$ 1.61 million $ 308
Download