Reddcoin Historical Data

RDD
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000429
+0.00%
$ 1.41 million $ 0
Apr 3, 2 AM $ 0.0000429
+0.00%
$ 1.41 million $ 0
Apr 3, 1 AM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 3, 12 AM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 2, 11 PM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 2, 10 PM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 2, 9 PM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 2, 8 PM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 2, 7 PM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 2, 6 PM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 2, 5 PM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 2, 4 PM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 2, 3 PM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 2, 2 PM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 2, 1 PM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 2, 12 PM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 2, 11 AM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 2, 10 AM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 2, 9 AM $ 0.0000429
+0.00%
$ 1.41 million $ 1
Apr 2, 8 AM $ 0.0000429
+0.00%
$ 1.41 million $ 3
Apr 2, 7 AM $ 0.0000429
+0.00%
$ 1.41 million $ 3
Apr 2, 6 AM $ 0.0000429
+0.00%
$ 1.41 million $ 3
Apr 2, 5 AM $ 0.0000429
+0.00%
$ 1.41 million $ 3
Apr 2, 4 AM $ 0.0000429
+0.00%
$ 1.41 million $ 3
Apr 2, 3 AM $ 0.0000429
+0.00%
$ 1.41 million $ 3
Apr 2, 2 AM $ 0.0000429
+0.00%
$ 1.41 million $ 3
Apr 2, 1 AM $ 0.0000429
+0.00%
$ 1.41 million $ 2
Apr 2, 12 AM $ 0.0000429
+0.00%
$ 1.41 million $ 2
Apr 1, 11 PM $ 0.0000429
+0.00%
$ 1.41 million $ 2
Apr 1, 10 PM $ 0.0000429
+0.00%
$ 1.41 million $ 2
Apr 1, 9 PM $ 0.0000429
+0.00%
$ 1.41 million $ 2
Apr 1, 8 PM $ 0.0000429
+0.00%
$ 1.41 million $ 3
Apr 1, 7 PM $ 0.0000429
+0.00%
$ 1.41 million $ 3
Apr 1, 6 PM $ 0.0000429
+0.00%
$ 1.41 million $ 3
Apr 1, 5 PM $ 0.0000429
+0.00%
$ 1.41 million $ 3
Feb 2, 4 PM $ 0.0000263
+0.04%
$ 861,984 $ 1
Feb 2, 3 PM $ 0.0000263
-0.06%
$ 861,625 $ 1
Feb 2, 2 PM $ 0.0000262
+0.00%
$ 860,409 $ 1
Feb 2, 1 PM $ 0.0000263
+0.20%
$ 862,148 $ 1
Feb 2, 12 PM $ 0.0000263
+0.20%
$ 862,148 $ 1
Feb 2, 11 AM $ 0.0000263
+0.20%
$ 862,148 $ 1
Feb 2, 10 AM $ 0.0000263
+0.20%
$ 862,148 $ 1
Feb 2, 9 AM $ 0.0000263
+0.20%
$ 862,148 $ 1
Feb 2, 8 AM $ 0.0000263
+0.20%
$ 862,148 $ 1
Feb 2, 7 AM $ 0.0000264
+0.78%
$ 867,097 $ 1
Feb 2, 6 AM $ 0.0000264
+0.78%
$ 867,097 $ 1
Feb 2, 5 AM $ 0.0000264
+0.78%
$ 867,097 $ 1
Feb 2, 4 AM $ 0.0000264
+0.78%
$ 867,097 $ 1
Feb 2, 3 AM $ 0.0000264
+0.00%
$ 867,097 $ 1
Feb 2, 2 AM $ 0.0000263
-0.31%
$ 860,398 $ 1
Download