Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2026 $0.0000429
+0.00%
$-- $0
Apr 2026 $0.0000429
+0.00%
$-- $13
Feb 2026 $0.0000263
-18.19%
$-- $2
Jan 2026 $0.0000116
-3.64%
$-- $0.01
Nov 2025 $0.0000942
-0.82%
$-- $0.01
Oct 2025 $0.0000916
-0.91%
$-- $0
Aug 2025 $0.000114
+78.83%
$-- $1
Jul 2025 $0.000032
-42.86%
$-- $54,413
Jun 2025 $0.0000538
+22.20%
$1.84 million $3,881
May 2025 $0.000044
+25.68%
$1.44 million $5,760
Apr 2025 $0.0000436
-12.82%
$-- $968
Mar 2025 $0.00005
-16.72%
$1.64 million $5,377
Feb 2025 $0.00006
-20.06%
$1.97 million $7,462
Jan 2025 $0.0000779
+31.26%
$2.46 million $40,998
Dec 2024 $0.0000592
+7.66%
$1.95 million $57,043
Nov 2024 $0.000055
+34.98%
$1.8 million $46,828
Oct 2024 $0.0000399
-50.17%
$1.34 million $17,785
Sep 2024 $0.00008
+59.80%
$2.62 million $13,350
Aug 2024 $0.00005
-11.89%
$1.64 million $23,564
Jul 2024 $0.000057
-18.14%
$1.87 million $49,396
Jun 2024 $0.0000696
-96.05%
$2.28 million $21,434
May 2024 $0.00183
+1.71K%
$59.58 million $42,974
Apr 2024 $0.000102
-7.36%
$3.32 million $49,534
Mar 2024 $0.000111
+0.07%
$3.62 million $8,441
Feb 2024 $0.000111
-14.44%
$3.61 million $1,067
Jan 2024 $0.000131
+8.94%
$4.21 million $2,312
Dec 2023 $0.00012
-53.50%
$3.87 million $47,232
Nov 2023 $0.000327
+305.76%
$10.51 million $29,458
Oct 2023 $0.0000805
+35.54%
$2.58 million $43,499
Sep 2023 $0.0000594
+0.22%
$1.9 million $14,399
Aug 2023 $0.0000593
-11.06%
$1.9 million $11,473
Jul 2023 $0.0000666
+9.02%
$2.13 million $21,827
Jun 2023 $0.0000611
-38.58%
$1.92 million $53,986
May 2023 $0.0000995
-98.52%
$3.12 million $163,232
Apr 2023 $0.00492
+1.27K%
$154.32 million $375,439
Mar 2023 $0.000359
+73.26%
$11.27 million $102,714
Feb 2023 $0.000207
-33.05%
$6.5 million $253,042
Jan 2023 $0.000309
+24.89%
$9.71 million $323,007
Dec 2022 $0.000248
-20.21%
$7.78 million $194,345
Nov 2022 $0.00031
-13.87%
$9.75 million $355,887
Oct 2022 $0.00036
+8.04%
$11.29 million $317,771
Sep 2022 $0.000334
+6.95%
$10.43 million $1.46 million
Aug 2022 $0.000312
-14.38%
$9.72 million $501,569
Jul 2022 $0.000364
+9.57%
$11.33 million $277,415
Jun 2022 $0.000332
-41.02%
$10.32 million $266,907
May 2022 $0.000563
+3.32%
$17.46 million $1.33 million
Apr 2022 $0.000545
-19.64%
$16.86 million $945,270
Mar 2022 $0.000679
-4.87%
$20.95 million $1.28 million
Feb 2022 $0.000713
-8.22%
$21.96 million $1.5 million
Jan 2022 $0.000777
-29.27%
$23.89 million $2.74 million
Download