Reddcoin Historical Data

RDD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000429
+0.00%
$ -- $ 13
Feb 2026 $ 0.0000263
-18.19%
$ -- $ 2
Jan 2026 $ 0.0000116
-3.64%
$ -- $ 0.01
Nov 2025 $ 0.0000942
-0.82%
$ -- $ 0.01
Oct 2025 $ 0.0000916
-0.91%
$ -- $ 0
Aug 2025 $ 0.000114
+78.83%
$ -- $ 1
Jul 2025 $ 0.000032
-42.86%
$ -- $ 54,413
Jun 2025 $ 0.0000538
+22.20%
$ 1.84 million $ 3,881
May 2025 $ 0.000044
+25.68%
$ 1.44 million $ 5,760
Apr 2025 $ 0.0000436
-12.82%
$ -- $ 968
Mar 2025 $ 0.00005
-16.72%
$ 1.64 million $ 5,377
Feb 2025 $ 0.00006
-20.06%
$ 1.97 million $ 7,462
Jan 2025 $ 0.0000779
+31.26%
$ 2.46 million $ 40,998
Dec 2024 $ 0.0000592
+7.66%
$ 1.95 million $ 57,043
Nov 2024 $ 0.000055
+34.98%
$ 1.8 million $ 46,828
Oct 2024 $ 0.0000399
-50.17%
$ 1.34 million $ 17,785
Sep 2024 $ 0.00008
+59.80%
$ 2.62 million $ 13,350
Aug 2024 $ 0.00005
-11.89%
$ 1.64 million $ 23,564
Jul 2024 $ 0.000057
-18.14%
$ 1.87 million $ 49,396
Jun 2024 $ 0.0000696
-96.05%
$ 2.28 million $ 21,434
May 2024 $ 0.00183
+1,708.94%
$ 59.58 million $ 42,974
Apr 2024 $ 0.000102
-7.36%
$ 3.32 million $ 49,534
Mar 2024 $ 0.000111
+0.07%
$ 3.62 million $ 8,441
Feb 2024 $ 0.000111
-14.44%
$ 3.61 million $ 1,067
Jan 2024 $ 0.000131
+8.94%
$ 4.21 million $ 2,312
Dec 2023 $ 0.00012
-53.50%
$ 3.87 million $ 47,232
Nov 2023 $ 0.000327
+305.76%
$ 10.51 million $ 29,458
Oct 2023 $ 0.0000805
+35.54%
$ 2.58 million $ 43,499
Sep 2023 $ 0.0000594
+0.22%
$ 1.9 million $ 14,399
Aug 2023 $ 0.0000593
-11.06%
$ 1.9 million $ 11,473
Jul 2023 $ 0.0000666
+9.02%
$ 2.13 million $ 21,827
Jun 2023 $ 0.0000611
-38.58%
$ 1.92 million $ 53,986
May 2023 $ 0.0000995
-98.52%
$ 3.12 million $ 163,232
Apr 2023 $ 0.00492
+1,270.55%
$ 154.32 million $ 375,439
Mar 2023 $ 0.000359
+73.26%
$ 11.27 million $ 102,714
Feb 2023 $ 0.000207
-33.05%
$ 6.5 million $ 253,042
Jan 2023 $ 0.000309
+24.89%
$ 9.71 million $ 323,007
Dec 2022 $ 0.000248
-20.21%
$ 7.78 million $ 194,345
Nov 2022 $ 0.00031
-13.87%
$ 9.75 million $ 355,887
Oct 2022 $ 0.00036
+8.04%
$ 11.29 million $ 317,771
Sep 2022 $ 0.000334
+6.95%
$ 10.43 million $ 1.46 million
Aug 2022 $ 0.000312
-14.38%
$ 9.72 million $ 501,569
Jul 2022 $ 0.000364
+9.57%
$ 11.33 million $ 277,415
Jun 2022 $ 0.000332
-41.02%
$ 10.32 million $ 266,907
May 2022 $ 0.000563
+3.32%
$ 17.46 million $ 1.33 million
Apr 2022 $ 0.000545
-19.64%
$ 16.86 million $ 945,270
Mar 2022 $ 0.000679
-4.87%
$ 20.95 million $ 1.28 million
Feb 2022 $ 0.000713
-8.22%
$ 21.96 million $ 1.5 million
Jan 2022 $ 0.000777
-29.27%
$ 23.89 million $ 2.74 million
Dec 2021 $ 0.0011
-52.25%
$ 33.71 million $ 12.32 million
Download