Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1 $0.0000429
+0.00%
$-- $0
Apr 13 $0.0000429
+0.00%
$-- $10
Mar 30 $0.0000429
+0.00%
$-- $3
Feb 2 $0.0000263
-1.47%
$-- $1
Jan 26 $0.0000263
-17.97%
$864,385 $1
Jan 12 $0.0000116
-3.64%
$-- $0.01
Nov 10 $0.0000942
-0.82%
$-- $0.01
Oct 20 $0.0000916
-0.91%
$-- $0
Aug 25 $0.000114
+0.12%
$-- $0
Aug 18 $0.0000632
-1.02%
$3.74 million $1
Jul 28 $0.000032
+3.33%
$-- $2,938
Jul 21 $0.00003
-18.54%
$1.02 million $29,907
Jul 14 $0.000034
-4.87%
$1.21 million $7,274
Jul 7 $0.000032
-35.97%
$1.17 million $5,621
Jun 30 $0.00005
-7.05%
$1.41 million $230
Jun 23 $0.000053
+14.05%
$1.76 million $796
Jun 16 $0.000045
+7.07%
$1.53 million $1,433
Jun 9 $0.0000425
-1.19%
$1.38 million $272
Jun 2 $0.000043
-6.52%
$-- $1,026
May 26 $0.000046
-0.52%
$1.51 million $2,212
May 19 $0.00005
+19.00%
$1.52 million $1,105
May 12 $0.000043
-0.52%
$1.38 million $282
May 5 $0.0000399
-16.85%
$1.42 million $432
Apr 28 $0.000048
+17.17%
$1.58 million $712
Apr 21 $0.000041
-8.85%
$1.35 million $81
Apr 14 $0.0000488
+21.94%
$1.48 million $47
Apr 7 $0.000052
+29.94%
$-- $721
Mar 31 $0.00004
-5.75%
$1.31 million $529
Mar 24 $0.0000458
+0.44%
$1.39 million $57
Mar 17 $0.00003
-51.80%
$-- $1,565
Mar 10 $0.000041
-48.75%
$2.04 million $2,369
Mar 3 $0.000049
-34.66%
$1.97 million $567
Feb 24 $0.00006
-24.04%
$-- $359
Feb 17 $0.00008
-7.00%
$2.62 million $1,536
Feb 10 $0.0000574
+6.37%
$2.82 million $1,347
Feb 3 $0.000108
+36.35%
$3.94 million $1,674
Jan 27 $0.0000792
+6.03%
$2.6 million $4,513
Jan 20 $0.0000757
-14.82%
$2.45 million $3,467
Jan 13 $0.0000904
-4.10%
$2.92 million $9,158
Jan 6 $0.0000946
+48.01%
$3.09 million $20,426
Dec 30 $0.000062
+10.36%
$2.08 million $5,756
Dec 23 $0.000061
+3.42%
$1.85 million $5,124
Dec 16 $0.0000593
-37.02%
$1.93 million $11,117
Dec 9 $0.0000886
-3.75%
$3.09 million $11,025
Dec 2 $0.0000855
+55.99%
$3.02 million $23,119
Nov 25 $0.0000548
+4.87%
$1.8 million $6,621
Nov 18 $0.0000594
+7.88%
$1.71 million $13,271
Nov 11 $0.0000568
-13.99%
$1.82 million $6,912
Nov 4 $0.0000686
+33.77%
$2.17 million $14,289
Oct 28 $0.0000513
+16.23%
$1.68 million $8,022
Download