Reddcoin Historical Data

RDD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000429
+0.00%
$ -- $ 0
Apr 13 $ 0.0000429
+0.00%
$ -- $ 10
Mar 30 $ 0.0000429
+0.00%
$ -- $ 3
Feb 2 $ 0.0000263
-1.47%
$ -- $ 1
Jan 26 $ 0.0000263
-17.97%
$ 864,385 $ 1
Jan 12 $ 0.0000116
-3.64%
$ -- $ 0.01
Nov 10 $ 0.0000942
-0.82%
$ -- $ 0.01
Oct 20 $ 0.0000916
-0.91%
$ -- $ 0
Aug 25 $ 0.000114
+0.12%
$ -- $ 0
Aug 18 $ 0.0000632
-1.02%
$ 3.74 million $ 1
Jul 28 $ 0.000032
+3.33%
$ -- $ 2,938
Jul 21 $ 0.00003
-18.54%
$ 1.02 million $ 29,907
Jul 14 $ 0.000034
-4.87%
$ 1.21 million $ 7,274
Jul 7 $ 0.000032
-35.97%
$ 1.17 million $ 5,621
Jun 30 $ 0.00005
-7.05%
$ 1.41 million $ 230
Jun 23 $ 0.000053
+14.05%
$ 1.76 million $ 796
Jun 16 $ 0.000045
+7.07%
$ 1.53 million $ 1,433
Jun 9 $ 0.0000425
-1.19%
$ 1.38 million $ 272
Jun 2 $ 0.000043
-6.52%
$ -- $ 1,026
May 26 $ 0.000046
-0.52%
$ 1.51 million $ 2,212
May 19 $ 0.00005
+19.00%
$ 1.52 million $ 1,105
May 12 $ 0.000043
-0.52%
$ 1.38 million $ 282
May 5 $ 0.0000399
-16.85%
$ 1.42 million $ 432
Apr 28 $ 0.000048
+17.17%
$ 1.58 million $ 712
Apr 21 $ 0.000041
-8.85%
$ 1.35 million $ 81
Apr 14 $ 0.0000488
+21.94%
$ 1.48 million $ 47
Apr 7 $ 0.000052
+29.94%
$ -- $ 721
Mar 31 $ 0.00004
-5.75%
$ 1.31 million $ 529
Mar 24 $ 0.0000458
+0.44%
$ 1.39 million $ 57
Mar 17 $ 0.00003
-51.80%
$ -- $ 1,565
Mar 10 $ 0.000041
-48.75%
$ 2.04 million $ 2,369
Mar 3 $ 0.000049
-34.66%
$ 1.97 million $ 567
Feb 24 $ 0.00006
-24.04%
$ -- $ 359
Feb 17 $ 0.00008
-7.00%
$ 2.62 million $ 1,536
Feb 10 $ 0.0000574
+6.37%
$ 2.82 million $ 1,347
Feb 3 $ 0.000108
+36.35%
$ 3.94 million $ 1,674
Jan 27 $ 0.0000792
+6.03%
$ 2.6 million $ 4,513
Jan 20 $ 0.0000757
-14.82%
$ 2.45 million $ 3,467
Jan 13 $ 0.0000904
-4.10%
$ 2.92 million $ 9,158
Jan 6 $ 0.0000946
+48.01%
$ 3.09 million $ 20,426
Dec 30 $ 0.000062
+10.36%
$ 2.08 million $ 5,756
Dec 23 $ 0.000061
+3.42%
$ 1.85 million $ 5,124
Dec 16 $ 0.0000593
-37.02%
$ 1.93 million $ 11,117
Dec 9 $ 0.0000886
-3.75%
$ 3.09 million $ 11,025
Dec 2 $ 0.0000855
+55.99%
$ 3.02 million $ 23,119
Nov 25 $ 0.0000548
+4.87%
$ 1.8 million $ 6,621
Nov 18 $ 0.0000594
+7.88%
$ 1.71 million $ 13,271
Nov 11 $ 0.0000568
-13.99%
$ 1.82 million $ 6,912
Nov 4 $ 0.0000686
+33.77%
$ 2.17 million $ 14,289
Oct 28 $ 0.0000513
+16.23%
$ 1.68 million $ 8,022
Download