Reddcoin Historical Data

RDD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.0000289
-0.59%
$ -- $ 2,897
Feb 29 $ 0.0000244
-20.21%
$ -- $ 2,930
Feb 22 $ 0.0000259
-15.33%
$ -- $ 2,995
Feb 15 $ 0.0000219
+9.18%
$ -- $ 2,944
Feb 8 $ 0.0000243
+30.60%
$ -- $ 2,689
Feb 1 $ 0.0000189
+26.93%
$ -- $ 2,646
Jan 25 $ 0.0000222
-5.85%
$ -- $ 2,685
Jan 18 $ 0.0000241
+25.55%
$ -- $ 2,762
Jan 11 $ 0.0000191
+6.76%
$ -- $ 2,894
Jan 4 $ 0.0000178
+3.00%
$ -- $ 3,100
Dec 28 $ 0.0000215
+27.62%
$ -- $ 3,009
Dec 21 $ 0.0000169
+28.71%
$ -- $ 3,062
Dec 14 $ 0.0000177
-0.06%
$ -- $ 3,180
Dec 7 $ 0.0000174
+10.27%
$ -- $ 2,953
Nov 30 $ 0.0000118
+4.06%
$ -- $ 2,602
Nov 23 $ 0.0000148
+15.14%
$ -- $ 2,408
Nov 16 $ 0.0000129
+30.27%
$ -- $ 2,294
Nov 9 $ 0.0₅952
-16.56%
$ -- $ 2,338
Nov 2 $ 0.0000149
+37.85%
$ -- $ 2,666
Oct 26 $ 0.0000129
+13.23%
$ -- $ 2,158
Oct 19 $ 0.0000115
+9.10%
$ -- $ 1,922
Oct 12 $ 0.0000105
-14.67%
$ -- $ 1,795
Oct 5 $ 0.0₅991
-17.49%
$ -- $ 1,709
Sep 28 $ 0.0000119
-0.17%
$ -- $ 1,662
Sep 21 $ 0.0000116
+2.65%
$ -- $ 1,622
Sep 14 $ 0.0000116
+25.54%
$ -- $ 1,615
Sep 7 $ 0.0₅921
-3.86%
$ -- $ 1,664
Aug 31 $ 0.0₅959
-16.39%
$ -- $ 1,615
Aug 24 $ 0.0000114
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0₅907
-11.86%
$ -- $ 1,653
Aug 10 $ 0.0000103
-21.94%
$ -- $ 1,846
Aug 3 $ 0.0000132
-6.32%
$ -- $ 1,926
Jul 27 $ 0.0000169
-3.98%
$ -- $ 2,008
Jul 20 $ 0.0000146
+5.11%
$ -- $ 1,974
Jul 13 $ 0.0000137
-32.78%
$ -- $ 1,964
Jul 6 $ 0.0000186
+15.43%
$ -- $ 1,959
Jun 29 $ 0.0000162
+26.15%
$ -- $ 1,820
Jun 22 $ 0.0000124
+0.57%
$ -- $ 1,717
Jun 15 $ 0.0000122
-14.20%
$ -- $ 1,716
Jun 8 $ 0.000014
+22.66%
$ -- $ 1,613
Jun 1 $ 0.0000112
+0.09%
$ -- $ 1,572
May 25 $ 0.0000115
-19.31%
$ -- $ 1,650
May 18 $ 0.0000145
+107.17%
$ -- $ 1,654
May 11 $ 0.0₅945
-21.84%
$ -- $ 1,666
May 4 $ 0.0₅96
+0.42%
$ -- $ 1,668
Apr 27 $ 0.0₅96
-30.13%
$ -- $ 1,624
Apr 20 $ 0.0000131
-16.43%
$ -- $ 1,603
Apr 13 $ 0.0000134
-14.50%
$ -- $ 1,561
Apr 6 $ 0.0000142
-30.64%
$ -- $ 1,703
Mar 30 $ 0.0000182
+5.15%
$ -- $ 1,757