Reddcoin Historical Data

RDD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000169
-8.77%
$ -- $ 1,748
Mar 16 $ 0.0000188
-19.07%
$ -- $ 1,883
Mar 9 $ 0.0000199
-1.77%
$ -- $ 2,025
Mar 2 $ 0.0000192
+16.99%
$ -- $ 1,924
Feb 23 $ 0.0000181
-15.96%
$ -- $ 1,717
Feb 16 $ 0.0000236
-0.04%
$ -- $ 1,681
Feb 9 $ 0.0000257
+5.86%
$ -- $ 1,609
Feb 2 $ 0.0000224
-6.36%
$ -- $ 1,584
Jan 26 $ 0.0000225
-23.91%
$ -- $ 1,678
Jan 19 $ 0.0000277
+28.44%
$ -- $ 1,620
Jan 12 $ 0.0000232
-21.80%
$ -- $ 1,483
Jan 5 $ 0.0000291
-3.67%
$ -- $ 1,957
Dec 29 $ 0.0000318
-15.71%
$ -- $ 2,126
Dec 22 $ 0.0000317
+19.57%
$ -- $ 2,269
Dec 15 $ 0.000029
+5.10%
$ -- $ 2,277
Dec 8 $ 0.000028
-30.37%
$ -- $ 2,464
Dec 1 $ 0.0000339
-10.98%
$ -- $ 2,258
Download