Reddcoin Historical Data

RDD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0000921
+187.07%
$ 2.97 million $ 0.01
Dec 8, 2023 $ 0.0000321
-19.78%
$ 1.03 million $ 36
Dec 7, 2023 $ 0.00004
-5.79%
$ 1.29 million $ 8
Dec 6, 2023 $ 0.0000425
+6.13%
$ 1.37 million $ 144
Dec 5, 2023 $ 0.00004
+0.00%
$ 1.29 million $ 1,063
Dec 4, 2023 $ 0.00004
+41.84%
$ 1.29 million $ 459
Dec 3, 2023 $ 0.0000282
-24.85%
$ 906,731 $ 43,750
Dec 2, 2023 $ 0.00004
-2.41%
$ 1.29 million $ 34
Dec 1, 2023 $ 0.000327
+26.59%
$ 10.51 million $ 0
Nov 30, 2023 $ 0.000327
+0.59%
$ 10.51 million $ 0
Nov 29, 2023 $ 0.000326
+173.31%
$ 10.49 million $ 7
Nov 28, 2023 $ 0.000116
+23.71%
$ 3.73 million $ 0
Nov 27, 2023 $ 0.0000936
+27.43%
$ 3.01 million $ 1
Nov 26, 2023 $ 0.0000761
+52.13%
$ 2.45 million $ 1
Nov 25, 2023 $ 0.00051
+846.71%
$ 16.42 million $ 0.01
Nov 24, 2023 $ 0.0000685
+71.40%
$ 2.2 million $ 0
Nov 23, 2023 $ 0.0000399
-50.25%
$ 1.28 million $ 32
Nov 22, 2023 $ 0.0000802
+138.67%
$ 2.58 million $ 37
Nov 21, 2023 $ 0.0000336
-62.74%
$ 1.08 million $ 14,621
Nov 20, 2023 $ 0.0000902
+0.48%
$ 2.9 million $ 0
Nov 19, 2023 $ 0.0000898
+35.42%
$ 2.89 million $ 175
Nov 18, 2023 $ 0.000066
-21.73%
$ 2.12 million $ 0
Nov 17, 2023 $ 0.0000842
+4.80%
$ 2.71 million $ 507
Nov 16, 2023 $ 0.0000806
-4.29%
$ 2.59 million $ 198
Nov 15, 2023 $ 0.0000842
+7.01%
$ 2.71 million $ 1,287
Nov 14, 2023 $ 0.0000787
-58.49%
$ 2.53 million $ 407
Nov 13, 2023 $ 0.00019
+131.72%
$ 6.09 million $ 1
Nov 12, 2023 $ 0.0000818
-5.18%
$ 2.63 million $ 1,649
Nov 11, 2023 $ 0.0000862
-1.87%
$ 2.77 million $ 580
Nov 10, 2023 $ 0.0000878
-4.32%
$ 2.82 million $ 2,962
Nov 9, 2023 $ 0.000092
+9.67%
$ 2.96 million $ 446
Nov 8, 2023 $ 0.000084
-1.29%
$ 2.7 million $ 272
Nov 7, 2023 $ 0.0000851
-19.66%
$ 2.73 million $ 1,693
Nov 6, 2023 $ 0.0000898
+9.50%
$ 2.88 million $ 1,092
Nov 5, 2023 $ 0.0000821
-0.25%
$ 2.64 million $ 818
Nov 4, 2023 $ 0.0000823
+1.30%
$ 2.64 million $ 54
Nov 3, 2023 $ 0.0000813
-7.39%
$ 2.61 million $ 1,277
Nov 2, 2023 $ 0.0000877
-2.53%
$ 2.82 million $ 319
Nov 1, 2023 $ 0.00009
+11.80%
$ 2.89 million $ 1,022
Oct 31, 2023 $ 0.0000805
-4.68%
$ 2.58 million $ 699
Oct 30, 2023 $ 0.0000845
+3.96%
$ 2.71 million $ 781
Oct 29, 2023 $ 0.0000813
+0.34%
$ 2.61 million $ 261
Oct 28, 2023 $ 0.000081
+0.90%
$ 2.6 million $ 349
Oct 27, 2023 $ 0.0000803
-0.21%
$ 2.58 million $ 106
Oct 26, 2023 $ 0.0000805
-0.27%
$ 2.58 million $ 949
Oct 25, 2023 $ 0.0000807
+1.59%
$ 2.59 million $ 537
Oct 24, 2023 $ 0.0000794
-8.04%
$ 2.55 million $ 883
Oct 23, 2023 $ 0.0000863
+4.05%
$ 2.77 million $ 10,149
Oct 22, 2023 $ 0.0000829
+0.13%
$ 2.66 million $ 1,277
Oct 21, 2023 $ 0.0000828
-3.48%
$ 2.66 million $ 490