Reddcoin Historical Data

RDD Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00052
+456.87%
$ 16.33 million $ 1
May 22, 2023 $ 0.0000934
-4.11%
$ 2.93 million $ 9,231
May 21, 2023 $ 0.0000974
+8.43%
$ 3.06 million $ 3,742
May 20, 2023 $ 0.0000898
-5.80%
$ 2.82 million $ 1,682
May 19, 2023 $ 0.0000952
+5.25%
$ 2.99 million $ 227
May 18, 2023 $ 0.0000905
-2.90%
$ 2.84 million $ 9,407
May 17, 2023 $ 0.0000902
-93.38%
$ 2.83 million $ 18,687
May 16, 2023 $ 0.00126
+1,762.27%
$ 39.68 million $ 0
May 15, 2023 $ 0.0000679
-6.79%
$ 2.13 million $ 3,619
May 14, 2023 $ 0.0000728
-55.44%
$ 2.29 million $ 6,954
May 13, 2023 $ 0.000163
+23.30%
$ 5.13 million $ 6
May 12, 2023 $ 0.000132
-9.64%
$ 4.16 million $ 1
May 11, 2023 $ 0.000145
+115.73%
$ 4.55 million $ 4
May 10, 2023 $ 0.0000672
-9.89%
$ 2.11 million $ 16,661
May 9, 2023 $ 0.0000746
-36.29%
$ 2.34 million $ 13,119
May 8, 2023 $ 0.000121
-4.95%
$ 3.8 million $ 1
May 7, 2023 $ 0.000127
-64.03%
$ 3.99 million $ 0
May 6, 2023 $ 0.000383
+321.88%
$ 12.04 million $ 2
May 5, 2023 $ 0.0000909
-5.61%
$ 2.85 million $ 13,699
May 4, 2023 $ 0.0000963
-11.62%
$ 3.02 million $ 10,137
May 3, 2023 $ 0.000109
-88.63%
$ 3.42 million $ 16,987
May 2, 2023 $ 0.00113
+10.31%
$ 35.39 million $ 16
May 1, 2023 $ 0.000953
-85.86%
$ 29.91 million $ 33
Apr 30, 2023 $ 0.00492
-36.56%
$ 154.32 million $ 12
Apr 29, 2023 $ 0.00765
-23.86%
$ 240.18 million $ 78
Apr 28, 2023 $ 0.00997
+60.76%
$ 313.16 million $ 39
Apr 27, 2023 $ 0.00529
+93.68%
$ 165.95 million $ 123
Apr 26, 2023 $ 0.0026
+551.54%
$ 81.59 million $ 413
Apr 25, 2023 $ 0.000371
-67.44%
$ 11.66 million $ 7
Apr 24, 2023 $ 0.00165
-46.08%
$ 51.83 million $ 127
Apr 23, 2023 $ 0.00518
-17.83%
$ 162.56 million $ 199
Apr 22, 2023 $ 0.00628
-85.14%
$ 197.26 million $ 119
Apr 21, 2023 $ 0.0439
+425.57%
$ 1.38 billion $ 0
Apr 20, 2023 $ 0.00271
+2,551.20%
$ 85.01 million $ 0
Apr 19, 2023 $ 0.000102
-14.44%
$ 3.21 million $ 36,184
Apr 18, 2023 $ 0.000118
+8.19%
$ 3.72 million $ 0
Apr 17, 2023 $ 0.000109
+29.49%
$ 3.43 million $ 1
Apr 16, 2023 $ 0.0000843
+6.00%
$ 2.65 million $ 11,344
Apr 15, 2023 $ 0.0000795
+5.88%
$ 2.5 million $ 9,540
Apr 14, 2023 $ 0.0000751
+4.25%
$ 2.36 million $ 31,356
Apr 13, 2023 $ 0.0000721
-94.74%
$ 2.26 million $ 113,641
Apr 12, 2023 $ 0.000765
+627.07%
$ 24.01 million $ 0
Apr 11, 2023 $ 0.000103
+2.94%
$ 3.24 million $ 6,825
Apr 10, 2023 $ 0.0001
-0.75%
$ 3.15 million $ 10,600
Apr 9, 2023 $ 0.000101
+0.68%
$ 3.17 million $ 9,873
Apr 8, 2023 $ 0.0001
-0.37%
$ 3.15 million $ 7,231
Apr 7, 2023 $ 0.000101
-3.59%
$ 3.16 million $ 12,663
Apr 6, 2023 $ 0.000104
-6.06%
$ 3.28 million $ 15,606
Apr 5, 2023 $ 0.000111
-2.76%
$ 3.49 million $ 13,996
Apr 4, 2023 $ 0.000114
-8.01%
$ 3.59 million $ 15,073