Reddcoin Historical Data

RDD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000124
+6.69%
$ 3.9 million $ 15,028
Apr 2, 2023 $ 0.000116
-7.01%
$ 3.66 million $ 21,913
Apr 1, 2023 $ 0.000125
-65.07%
$ 3.93 million $ 43,448
Mar 31, 2023 $ 0.000359
+90.75%
$ 11.27 million $ 0
Mar 30, 2023 $ 0.000188
-4.95%
$ 5.91 million $ 3,636
Mar 29, 2023 $ 0.000198
+2.25%
$ 6.21 million $ 1,515
Mar 28, 2023 $ 0.000194
-0.21%
$ 6.08 million $ 3,316
Mar 27, 2023 $ 0.000194
-1.55%
$ 6.09 million $ 3,912
Mar 26, 2023 $ 0.000197
+1.36%
$ 6.19 million $ 2,105
Mar 25, 2023 $ 0.000194
+0.12%
$ 6.1 million $ 1,413
Mar 24, 2023 $ 0.000194
-2.11%
$ 6.1 million $ 1,321
Mar 23, 2023 $ 0.000198
-2.42%
$ 6.22 million $ 2,962
Mar 22, 2023 $ 0.000203
+2.16%
$ 6.38 million $ 3,127
Mar 21, 2023 $ 0.000199
+1.47%
$ 6.24 million $ 3,075
Mar 20, 2023 $ 0.000196
-0.99%
$ 6.15 million $ 5,274
Mar 19, 2023 $ 0.000198
-0.33%
$ 6.22 million $ 1,649
Mar 18, 2023 $ 0.000199
+1.33%
$ 6.24 million $ 2,681
Mar 17, 2023 $ 0.000196
+0.68%
$ 6.15 million $ 2,521
Mar 16, 2023 $ 0.000195
-3.93%
$ 6.11 million $ 8,898
Mar 15, 2023 $ 0.000203
-1.54%
$ 6.36 million $ 5,698
Mar 14, 2023 $ 0.000206
+2.39%
$ 6.46 million $ 6,739
Mar 13, 2023 $ 0.000201
+0.65%
$ 6.31 million $ 3,403
Mar 12, 2023 $ 0.0002
+2.82%
$ 6.27 million $ 2,705
Mar 11, 2023 $ 0.000194
-3.21%
$ 6.1 million $ 2,773
Mar 10, 2023 $ 0.000201
+4.17%
$ 6.3 million $ 4,081
Mar 9, 2023 $ 0.000193
-5.59%
$ 6.05 million $ 2,989
Mar 8, 2023 $ 0.000204
+2.47%
$ 6.41 million $ 1,912
Mar 7, 2023 $ 0.000199
-8.49%
$ 6.25 million $ 2,400
Mar 6, 2023 $ 0.000218
+14.43%
$ 6.83 million $ 3,630
Mar 5, 2023 $ 0.00019
+0.84%
$ 5.97 million $ 7,713
Mar 4, 2023 $ 0.000189
+0.58%
$ 5.92 million $ 1,811
Mar 3, 2023 $ 0.000188
-2.89%
$ 5.89 million $ 4,353
Mar 2, 2023 $ 0.000193
-4.13%
$ 6.06 million $ 1,001
Mar 1, 2023 $ 0.000201
-2.74%
$ 6.32 million $ 4,101
Feb 28, 2023 $ 0.000207
+0.11%
$ 6.5 million $ 4,057
Feb 27, 2023 $ 0.000207
+4.97%
$ 6.5 million $ 6,900
Feb 26, 2023 $ 0.000197
-1.46%
$ 6.19 million $ 6,860
Feb 25, 2023 $ 2.56
+6.68%
$ 80.43 billion $ 0
Feb 24, 2023 $ 2.32
+2,978.75%
$ 72.69 billion $ 7,849
Feb 23, 2023 $ 0.0752
+478.90%
$ 2.36 billion $ 4
Feb 22, 2023 $ 0.013
-69.04%
$ 407.92 million $ 816
Feb 21, 2023 $ 0.0425
+8.79%
$ 1.33 billion $ 8
Feb 20, 2023 $ 0.0391
+1,184.04%
$ 1.23 billion $ 21
Feb 19, 2023 $ 0.00301
-96.37%
$ 94.49 million $ 0.01
Feb 18, 2023 $ 0.0829
+1,286.41%
$ 2.6 billion $ 299
Feb 17, 2023 $ 0.00598
-9.27%
$ 187.86 million $ 1
Feb 16, 2023 $ 0.00659
-13.41%
$ 206.94 million $ 1
Feb 15, 2023 $ 0.00759
+6.51%
$ 238.14 million $ 2
Feb 14, 2023 $ 0.00617
-79.72%
$ 193.59 million $ 13
Feb 13, 2023 $ 0.0447
+25.79%
$ 1.4 billion $ 1