Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.0000482
+0.00%
$-- $6
Jun 26, 2025 $0.0000482
-9.09%
$1.58 million $6
Jun 25, 2025 $0.000053
+8.16%
$1.74 million $237
Jun 24, 2025 $0.000049
-9.26%
$1.61 million $308
Jun 23, 2025 $0.000054
+16.20%
$1.77 million $185
Jun 22, 2025 $0.0000465
+3.31%
$1.53 million $183
Jun 21, 2025 $0.000045
-2.22%
$1.48 million $187
Jun 20, 2025 $0.000038
-12.90%
$1.25 million $726
Jun 19, 2025 $0.000038
-5.24%
$1.25 million $416
Jun 18, 2025 $0.000044
+8.64%
$1.44 million $6
Jun 17, 2025 $0.0000405
+0.00%
$1.33 million $1
Jun 16, 2025 $0.000042
+0.00%
$-- $97
Jun 15, 2025 $0.000042
-1.15%
$1.38 million $97
Jun 14, 2025 $0.0000425
-0.23%
$1.39 million $25
Jun 13, 2025 $0.0000426
+0.24%
$1.4 million $2
Jun 12, 2025 $0.0000425
-1.19%
$1.39 million $19
Jun 11, 2025 $0.000043
+1.20%
$1.41 million $9
Jun 10, 2025 $0.0000488
-2.26%
$1.6 million $129
Jun 9, 2025 $0.000043
-0.02%
$1.41 million $89
Jun 7, 2025 $0.000043
+0.00%
$-- $474
Jun 6, 2025 $0.000043
-2.27%
$1.41 million $474
Jun 5, 2025 $0.000044
+0.00%
$1.44 million $14
Jun 4, 2025 $0.000045
+0.00%
$-- $2
Jun 3, 2025 $0.000045
+0.00%
$1.48 million $4
Jun 2, 2025 $0.000045
-2.13%
$1.48 million $59
Jun 1, 2025 $0.000046
+4.55%
$1.51 million $9
May 31, 2025 $0.000044
-19.93%
$1.44 million $205
May 30, 2025 $0.000055
+17.02%
$1.81 million $496
May 29, 2025 $0.000047
+11.32%
$1.54 million $205
May 28, 2025 $0.0000422
-6.18%
$1.39 million $451
May 27, 2025 $0.000045
-4.26%
$1.48 million $27
May 26, 2025 $0.0000497
+7.59%
$1.63 million $818
May 25, 2025 $0.0000462
-7.48%
$1.52 million $917
May 24, 2025 $0.00005
+31.53%
$1.64 million $187
May 23, 2025 $0.000038
+2.54%
$1.25 million $280
May 22, 2025 $0.000039
+2.63%
$1.28 million $39
May 21, 2025 $0.000038
-11.81%
$1.25 million $79
May 20, 2025 $0.0000431
-4.84%
$1.41 million $62
May 19, 2025 $0.0000423
+0.71%
$1.39 million $458
May 18, 2025 $0.000042
-2.28%
$1.38 million $139
May 17, 2025 $0.000043
+0.00%
$1.41 million $16
May 16, 2025 $0.000039
-9.30%
$1.28 million $119
May 15, 2025 $0.000043
+0.30%
$1.41 million $27
May 14, 2025 $0.0000391
+0.28%
$1.28 million $3
May 13, 2025 $0.000039
-2.11%
$1.28 million $22
May 12, 2025 $0.0000399
-7.71%
$1.31 million $96
May 11, 2025 $0.0000433
+8.27%
$1.42 million $30
May 10, 2025 $0.0000399
-0.08%
$1.31 million $8
May 9, 2025 $0.00004
+5.48%
$1.31 million $46
May 8, 2025 $0.000038
-21.78%
$1.25 million $98