Reddcoin Historical Data

RDD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000046
+3.94%
$ 1.47 million $ 2,676
Sep 30 $ 0.000051
-2.88%
$ 1.45 million $ 3,229
Sep 23 $ 0.0000683
+37.08%
$ 1.73 million $ 2,245
Sep 16 $ 0.0000451
+6.39%
$ 1.64 million $ 2,784
Sep 9 $ 0.000045
-3.02%
$ 1.39 million $ 2,032
Sep 2 $ 0.0000492
-6.18%
$ 1.52 million $ 1,869
Aug 26 $ 0.0000524
-6.15%
$ 1.72 million $ 4,624
Aug 19 $ 0.0000555
-3.58%
$ 1.83 million $ 4,746
Aug 12 $ 0.000054
-7.11%
$ 1.89 million $ 3,388
Aug 5 $ 0.0000581
+11.69%
$ 1.91 million $ 7,304
Jul 29 $ 0.0000521
-6.74%
$ 1.71 million $ 3,888
Jul 22 $ 0.0000554
-14.54%
$ 1.83 million $ 3,943
Jul 15 $ 0.000065
-3.00%
$ 2.12 million $ 14,132
Jul 8 $ 0.0000639
+30.48%
$ 2.18 million $ 8,261
Jul 1 $ 0.0000487
-30.00%
$ 1.6 million $ 18,225
Jun 24 $ 0.0000704
+2.83%
$ 2.28 million $ 3,021
Jun 17 $ 0.0000876
+17.82%
$ -- $ 4,678
Jun 10 $ 0.0000723
-13.56%
$ 2.43 million $ 3,750
Jun 3 $ 0.0000826
+14.37%
$ 2.73 million $ 7,738
May 27 $ 0.0000722
-8.71%
$ 2.36 million $ 7,121
May 20 $ 0.0000777
-4.16%
$ 2.58 million $ 13,180
May 13 $ 0.0000896
-11.46%
$ 2.65 million $ 6,400
May 6 $ 0.000101
-3.60%
$ 3.3 million $ 8,964
Apr 29 $ 0.000104
-12.13%
$ 3.4 million $ 8,457
Apr 22 $ 0.000107
+3.13%
$ 3.86 million $ 8,408
Apr 15 $ 0.000105
-13.62%
$ 3.37 million $ 5,001
Apr 8 $ 0.000111
-11.86%
$ 3.94 million $ 10,818
Apr 1 $ 0.00012
+8.82%
$ 4.1 million $ 10,739
Mar 25 $ 0.000114
+27.71%
$ 3.62 million $ 5,747
Mar 18 $ 0.00011
+0.01%
$ 2.89 million $ 45
Mar 11 $ 0.000101
+0.46%
$ 3.57 million $ 446
Mar 4 $ 0.000149
-45.40%
$ 3.31 million $ 603
Feb 26 $ 0.000273
-20.24%
$ 8.86 million $ 1,007
Feb 19 $ 0.000338
-16.83%
$ 10.96 million $ 17
Feb 12 $ 0.000407
-43.13%
$ 13.17 million $ 60
Feb 5 $ 0.0014
+953.48%
$ 33.81 million $ 19
Jan 29 $ 0.00002
-97.73%
$ 647,996 $ 105
Jan 22 $ 0.00032
+148.27%
$ 28.53 million $ 9
Jan 15 $ 0.00014
-27.21%
$ 4.16 million $ 757
Jan 8 $ 0.000117
-2.02%
$ 6.2 million $ 253
Jan 1 $ 0.000119
-0.47%
$ 3.86 million $ 634
Dec 25 $ 0.00013
+50.41%
$ 3.87 million $ 806
Dec 18 $ 0.000085
+60.91%
$ 2.79 million $ 400
Dec 11 $ 0.0000718
+28.16%
$ 1.7 million $ 257
Dec 4 $ 0.0000921
+226.57%
$ 1.81 million $ 1,710
Nov 27 $ 0.0000282
-61.63%
$ 906,731 $ 43,791
Nov 20 $ 0.00051
+468.74%
$ 2.45 million $ 14,689
Nov 13 $ 0.000066
-19.38%
$ 2.89 million $ 2,401
Nov 6 $ 0.0000862
+5.12%
$ 2.63 million $ 7,045
Oct 30 $ 0.0000821
+1.07%
$ 2.64 million $ 4,970