Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.0000445
-11.46%
$1.45 million $3,991
Oct 14 $0.0000503
+12.36%
$1.65 million $3,727
Oct 7 $0.000046
+3.94%
$1.47 million $2,676
Sep 30 $0.000051
-2.88%
$1.45 million $3,229
Sep 23 $0.0000683
+37.08%
$1.73 million $2,245
Sep 16 $0.0000451
+6.39%
$1.64 million $2,784
Sep 9 $0.000045
-3.02%
$1.39 million $2,032
Sep 2 $0.0000492
-6.18%
$1.52 million $1,869
Aug 26 $0.0000524
-6.15%
$1.72 million $4,624
Aug 19 $0.0000555
-3.58%
$1.83 million $4,746
Aug 12 $0.000054
-7.11%
$1.89 million $3,388
Aug 5 $0.0000581
+11.69%
$1.91 million $7,304
Jul 29 $0.0000521
-6.74%
$1.71 million $3,888
Jul 22 $0.0000554
-14.54%
$1.83 million $3,943
Jul 15 $0.000065
-3.00%
$2.12 million $14,132
Jul 8 $0.0000639
+30.48%
$2.18 million $8,261
Jul 1 $0.0000487
-30.00%
$1.6 million $18,225
Jun 24 $0.0000704
+2.83%
$2.28 million $3,021
Jun 17 $0.0000876
+17.82%
$-- $4,678
Jun 10 $0.0000723
-13.56%
$2.43 million $3,750
Jun 3 $0.0000826
+14.37%
$2.73 million $7,738
May 27 $0.0000722
-8.71%
$2.36 million $7,121
May 20 $0.0000777
-4.16%
$2.58 million $13,180
May 13 $0.0000896
-11.46%
$2.65 million $6,400
May 6 $0.000101
-3.60%
$3.3 million $8,964
Apr 29 $0.000104
-12.13%
$3.4 million $8,457
Apr 22 $0.000107
+3.13%
$3.86 million $8,408
Apr 15 $0.000105
-13.62%
$3.37 million $5,001
Apr 8 $0.000111
-11.86%
$3.94 million $10,818
Apr 1 $0.00012
+8.82%
$4.1 million $10,739
Mar 25 $0.000114
+27.71%
$3.62 million $5,747
Mar 18 $0.00011
+0.01%
$2.89 million $45
Mar 11 $0.000101
+0.46%
$3.57 million $446
Mar 4 $0.000149
-45.40%
$3.31 million $603
Feb 26 $0.000273
-20.24%
$8.86 million $1,007
Feb 19 $0.000338
-16.83%
$10.96 million $17
Feb 12 $0.000407
-43.13%
$13.17 million $60
Feb 5 $0.0014
+953.48%
$33.81 million $19
Jan 29 $0.00002
-97.73%
$647,996 $105
Jan 22 $0.00032
+148.27%
$28.53 million $9
Jan 15 $0.00014
-27.21%
$4.16 million $757
Jan 8 $0.000117
-2.02%
$6.2 million $253
Jan 1 $0.000119
-0.47%
$3.86 million $634
Dec 25 $0.00013
+50.41%
$3.87 million $806
Dec 18 $0.000085
+60.91%
$2.79 million $400
Dec 11 $0.0000718
+28.16%
$1.7 million $257
Dec 4 $0.0000921
+226.57%
$1.81 million $1,710
Nov 27 $0.0000282
-61.63%
$906,731 $43,791
Nov 20 $0.00051
+468.74%
$2.45 million $14,689
Nov 13 $0.000066
-19.38%
$2.89 million $2,401