Coinranking
Reddcoin Historical Data
RDD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 21 | $ 0.0000445 | -11.46% | ||
| Oct 14 | $ 0.0000503 | +12.36% | ||
| Oct 7 | $ 0.000046 | +3.94% | ||
| Sep 30 | $ 0.000051 | -2.88% | ||
| Sep 23 | $ 0.0000683 | +37.08% | ||
| Sep 16 | $ 0.0000451 | +6.39% | ||
| Sep 9 | $ 0.000045 | -3.02% | ||
| Sep 2 | $ 0.0000492 | -6.18% | ||
| Aug 26 | $ 0.0000524 | -6.15% | ||
| Aug 19 | $ 0.0000555 | -3.58% | ||
| Aug 12 | $ 0.000054 | -7.11% | ||
| Aug 5 | $ 0.0000581 | +11.69% | ||
| Jul 29 | $ 0.0000521 | -6.74% | ||
| Jul 22 | $ 0.0000554 | -14.54% | ||
| Jul 15 | $ 0.000065 | -3.00% | ||
| Jul 8 | $ 0.0000639 | +30.48% | ||
| Jul 1 | $ 0.0000487 | -30.00% | ||
| Jun 24 | $ 0.0000704 | +2.83% | ||
| Jun 17 | $ 0.0000876 | +17.82% | ||
| Jun 10 | $ 0.0000723 | -13.56% | ||
| Jun 3 | $ 0.0000826 | +14.37% | ||
| May 27 | $ 0.0000722 | -8.71% | ||
| May 20 | $ 0.0000777 | -4.16% | ||
| May 13 | $ 0.0000896 | -11.46% | ||
| May 6 | $ 0.000101 | -3.60% | ||
| Apr 29 | $ 0.000104 | -12.13% | ||
| Apr 22 | $ 0.000107 | +3.13% | ||
| Apr 15 | $ 0.000105 | -13.62% | ||
| Apr 8 | $ 0.000111 | -11.86% | ||
| Apr 1 | $ 0.00012 | +8.82% | ||
| Mar 25 | $ 0.000114 | +27.71% | ||
| Mar 18 | $ 0.00011 | +0.01% | ||
| Mar 11 | $ 0.000101 | +0.46% | ||
| Mar 4 | $ 0.000149 | -45.40% | ||
| Feb 26 | $ 0.000273 | -20.24% | ||
| Feb 19 | $ 0.000338 | -16.83% | ||
| Feb 12 | $ 0.000407 | -43.13% | ||
| Feb 5 | $ 0.0014 | +953.48% | ||
| Jan 29 | $ 0.00002 | -97.73% | ||
| Jan 22 | $ 0.00032 | +148.27% | ||
| Jan 15 | $ 0.00014 | -27.21% | ||
| Jan 8 | $ 0.000117 | -2.02% | ||
| Jan 1 | $ 0.000119 | -0.47% | ||
| Dec 25 | $ 0.00013 | +50.41% | ||
| Dec 18 | $ 0.000085 | +60.91% | ||
| Dec 11 | $ 0.0000718 | +28.16% | ||
| Dec 4 | $ 0.0000921 | +226.57% | ||
| Nov 27 | $ 0.0000282 | -61.63% | ||
| Nov 20 | $ 0.00051 | +468.74% | ||
| Nov 13 | $ 0.000066 | -19.38% | ||