Reddcoin Historical Data

RDD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.000273
-4.15%
$ 8.58 million $ 4,234
Dec 27, 2022 $ 0.000276
-3.63%
$ 8.68 million $ 14,066
Dec 26, 2022 $ 0.000287
-0.42%
$ 9.01 million $ 2,549
Dec 25, 2022 $ 0.000288
+1.14%
$ 9.04 million $ 2,032
Dec 24, 2022 $ 0.000285
+1.46%
$ 8.94 million $ 7,932
Dec 23, 2022 $ 0.000281
+0.27%
$ 8.81 million $ 2,895
Dec 22, 2022 $ 0.00028
-2.04%
$ 8.79 million $ 2,938
Dec 21, 2022 $ 0.000285
+1.83%
$ 8.96 million $ 3,138
Dec 20, 2022 $ 0.00028
-5.88%
$ 8.8 million $ 3,444
Dec 19, 2022 $ 0.000298
+2.78%
$ 9.34 million $ 11,884
Dec 18, 2022 $ 0.00029
-2.84%
$ 9.09 million $ 5,076
Dec 17, 2022 $ 0.000298
+10.72%
$ 9.36 million $ 17,351
Dec 16, 2022 $ 0.000269
-6.19%
$ 8.45 million $ 23,093
Dec 15, 2022 $ 0.000288
-3.38%
$ 9.03 million $ 2,037
Dec 14, 2022 $ 0.000298
+0.15%
$ 9.35 million $ 7,585
Dec 13, 2022 $ 0.000294
-6.11%
$ 9.23 million $ 5,582
Dec 12, 2022 $ 0.000312
-0.94%
$ 9.81 million $ 8,032
Dec 11, 2022 $ 0.000315
-1.38%
$ 9.9 million $ 1,982
Dec 10, 2022 $ 0.00032
+0.89%
$ 10.04 million $ 8,028
Dec 9, 2022 $ 0.000317
+2.91%
$ 9.95 million $ 7,289
Dec 8, 2022 $ 0.000308
+1.94%
$ 9.67 million $ 8,071
Dec 7, 2022 $ 0.000302
+0.53%
$ 9.48 million $ 3,789
Dec 6, 2022 $ 0.0003
-0.33%
$ 9.43 million $ 2,403
Dec 5, 2022 $ 0.000301
-2.84%
$ 9.46 million $ 3,891
Dec 4, 2022 $ 0.00031
-0.16%
$ 9.74 million $ 4,653
Dec 3, 2022 $ 0.000311
+0.96%
$ 9.76 million $ 2,432
Dec 2, 2022 $ 0.000308
-0.69%
$ 9.66 million $ 5,244
Dec 1, 2022 $ 0.00031
-0.18%
$ 9.73 million $ 7,795
Nov 30, 2022 $ 0.00031
+3.57%
$ 9.75 million $ 10,061
Nov 29, 2022 $ 0.0003
+0.87%
$ 9.41 million $ 4,606
Nov 28, 2022 $ 0.000297
-3.21%
$ 9.33 million $ 10,088
Nov 27, 2022 $ 0.000307
-0.82%
$ 9.64 million $ 2,065
Nov 26, 2022 $ 0.00031
+1.20%
$ 9.72 million $ 3,281
Nov 25, 2022 $ 0.000306
+4.54%
$ 9.6 million $ 3,483
Nov 24, 2022 $ 0.000293
-1.51%
$ 9.19 million $ 7,270
Nov 23, 2022 $ 0.000297
-1.82%
$ 9.33 million $ 7,100
Nov 22, 2022 $ 0.000303
+0.13%
$ 9.5 million $ 15,891
Nov 21, 2022 $ 0.000302
-4.57%
$ 9.48 million $ 7,922
Nov 20, 2022 $ 0.000317
-2.17%
$ 9.94 million $ 11,021
Nov 19, 2022 $ 0.000324
-2.11%
$ 10.16 million $ 4,222
Nov 18, 2022 $ 0.000331
+0.91%
$ 10.38 million $ 5,332
Nov 17, 2022 $ 0.000328
+4.28%
$ 10.28 million $ 7,857
Nov 16, 2022 $ 0.000314
-0.30%
$ 9.86 million $ 5,970
Nov 15, 2022 $ 0.000315
+1.68%
$ 9.89 million $ 9,662
Nov 14, 2022 $ 0.00031
-2.00%
$ 9.72 million $ 10,258
Nov 13, 2022 $ 0.000316
-11.06%
$ 9.92 million $ 17,361
Nov 12, 2022 $ 0.000356
+17.93%
$ 11.15 million $ 23,247
Nov 11, 2022 $ 0.000302
-2.47%
$ 9.46 million $ 10,378
Nov 10, 2022 $ 0.000309
+8.54%
$ 9.7 million $ 19,594
Nov 9, 2022 $ 0.000285
-11.94%
$ 8.93 million $ 28,019