Reddcoin Historical Data

RDD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.000472
-2.52%
$ 14.64 million $ 7,389
Jun 6, 2022 $ 0.000484
-1.36%
$ 15.01 million $ 5,447
Jun 5, 2022 $ 0.000491
-6.44%
$ 15.22 million $ 3,380
Jun 4, 2022 $ 0.000525
-0.10%
$ 16.26 million $ 14,822
Jun 3, 2022 $ 0.000525
+6.49%
$ 16.28 million $ 8,378
Jun 2, 2022 $ 0.000493
+20.10%
$ 15.28 million $ 13,652
Jun 1, 2022 $ 0.000411
-27.13%
$ 12.72 million $ 68,372
May 31, 2022 $ 0.000563
+31.94%
$ 17.46 million $ 150,355
May 30, 2022 $ 0.000427
+11.46%
$ 13.23 million $ 27,909
May 29, 2022 $ 0.000383
+8.28%
$ 11.87 million $ 17,258
May 28, 2022 $ 0.000354
+8.48%
$ 10.96 million $ 28,876
May 27, 2022 $ 0.000326
-0.90%
$ 10.1 million $ 12,930
May 26, 2022 $ 0.000329
-6.88%
$ 10.19 million $ 49,784
May 25, 2022 $ 0.000353
+3.05%
$ 10.95 million $ 31,459
May 24, 2022 $ 0.000343
+0.03%
$ 10.62 million $ 18,087
May 23, 2022 $ 0.000343
-2.87%
$ 10.62 million $ 21,482
May 22, 2022 $ 0.000353
+11.73%
$ 10.93 million $ 25,066
May 21, 2022 $ 0.000316
-4.19%
$ 9.79 million $ 13,474
May 20, 2022 $ 0.00033
-14.02%
$ 10.21 million $ 53,893
May 19, 2022 $ 0.000384
+1.20%
$ 11.88 million $ 17,912
May 18, 2022 $ 0.000379
-6.75%
$ 11.74 million $ 26,372
May 17, 2022 $ 0.000407
-0.94%
$ 12.59 million $ 22,333
May 16, 2022 $ 0.00041
+14.68%
$ 12.71 million $ 17,977
May 15, 2022 $ 0.000358
-6.04%
$ 11.08 million $ 30,252
May 14, 2022 $ 0.000381
-12.17%
$ 11.79 million $ 67,816
May 13, 2022 $ 0.000434
+35.22%
$ 13.42 million $ 88,794
May 12, 2022 $ 0.000321
-14.66%
$ 9.93 million $ 120,609
May 11, 2022 $ 0.000376
-16.84%
$ 11.63 million $ 163,693
May 10, 2022 $ 0.000452
+4.22%
$ 13.99 million $ 72,228
May 9, 2022 $ 0.000434
-6.47%
$ 13.43 million $ 26,228
May 8, 2022 $ 0.000464
-4.38%
$ 14.36 million $ 15,895
May 7, 2022 $ 0.000485
+2.90%
$ 15.02 million $ 24,239
May 6, 2022 $ 0.000472
-8.53%
$ 14.59 million $ 27,824
May 5, 2022 $ 0.000516
-2.01%
$ 15.95 million $ 37,755
May 4, 2022 $ 0.000527
+4.08%
$ 16.29 million $ 25,003
May 3, 2022 $ 0.000506
-4.07%
$ 15.65 million $ 42,941
May 2, 2022 $ 0.000527
-3.33%
$ 16.31 million $ 18,902
May 1, 2022 $ 0.000546
+0.07%
$ 16.87 million $ 34,156
Apr 30, 2022 $ 0.000545
-2.02%
$ 16.86 million $ 25,163
Apr 29, 2022 $ 0.000556
-1.64%
$ 17.21 million $ 30,674
Apr 28, 2022 $ 0.000566
-1.47%
$ 17.49 million $ 29,280
Apr 27, 2022 $ 0.000574
-2.59%
$ 17.75 million $ 29,379
Apr 26, 2022 $ 0.000589
-2.23%
$ 18.21 million $ 37,207
Apr 25, 2022 $ 0.000606
+0.30%
$ 18.74 million $ 26,453
Apr 24, 2022 $ 0.000604
-2.44%
$ 18.68 million $ 31,955
Apr 23, 2022 $ 0.000619
-0.98%
$ 19.15 million $ 23,228
Apr 22, 2022 $ 0.000626
-4.30%
$ 19.34 million $ 21,821
Apr 21, 2022 $ 0.000654
+3.18%
$ 20.2 million $ 30,088
Apr 20, 2022 $ 0.000634
+0.55%
$ 19.58 million $ 20,883
Apr 19, 2022 $ 0.00063
-1.21%
$ 19.47 million $ 36,029