Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.000422
-6.95%
$13.08 million $6,027
Jun 10, 2022 $0.000453
+2.34%
$14.06 million $2,876
Jun 9, 2022 $0.000443
-0.03%
$13.73 million $3,237
Jun 8, 2022 $0.000443
-6.16%
$13.74 million $8,352
Jun 7, 2022 $0.000472
-2.52%
$14.64 million $7,389
Jun 6, 2022 $0.000484
-1.36%
$15.01 million $5,447
Jun 5, 2022 $0.000491
-6.44%
$15.22 million $3,380
Jun 4, 2022 $0.000525
-0.10%
$16.26 million $14,822
Jun 3, 2022 $0.000525
+6.49%
$16.28 million $8,378
Jun 2, 2022 $0.000493
+20.10%
$15.28 million $13,652
Jun 1, 2022 $0.000411
-27.13%
$12.72 million $68,372
May 31, 2022 $0.000563
+31.94%
$17.46 million $150,355
May 30, 2022 $0.000427
+11.46%
$13.23 million $27,909
May 29, 2022 $0.000383
+8.28%
$11.87 million $17,258
May 28, 2022 $0.000354
+8.48%
$10.96 million $28,876
May 27, 2022 $0.000326
-0.90%
$10.1 million $12,930
May 26, 2022 $0.000329
-6.88%
$10.19 million $49,784
May 25, 2022 $0.000353
+3.05%
$10.95 million $31,459
May 24, 2022 $0.000343
+0.03%
$10.62 million $18,087
May 23, 2022 $0.000343
-2.87%
$10.62 million $21,482
May 22, 2022 $0.000353
+11.73%
$10.93 million $25,066
May 21, 2022 $0.000316
-4.19%
$9.79 million $13,474
May 20, 2022 $0.00033
-14.02%
$10.21 million $53,893
May 19, 2022 $0.000384
+1.20%
$11.88 million $17,912
May 18, 2022 $0.000379
-6.75%
$11.74 million $26,372
May 17, 2022 $0.000407
-0.94%
$12.59 million $22,333
May 16, 2022 $0.00041
+14.68%
$12.71 million $17,977
May 15, 2022 $0.000358
-6.04%
$11.08 million $30,252
May 14, 2022 $0.000381
-12.17%
$11.79 million $67,816
May 13, 2022 $0.000434
+35.22%
$13.42 million $88,794
May 12, 2022 $0.000321
-14.66%
$9.93 million $120,609
May 11, 2022 $0.000376
-16.84%
$11.63 million $163,693
May 10, 2022 $0.000452
+4.22%
$13.99 million $72,228
May 9, 2022 $0.000434
-6.47%
$13.43 million $26,228
May 8, 2022 $0.000464
-4.38%
$14.36 million $15,895
May 7, 2022 $0.000485
+2.90%
$15.02 million $24,239
May 6, 2022 $0.000472
-8.53%
$14.59 million $27,824
May 5, 2022 $0.000516
-2.01%
$15.95 million $37,755
May 4, 2022 $0.000527
+4.08%
$16.29 million $25,003
May 3, 2022 $0.000506
-4.07%
$15.65 million $42,941
May 2, 2022 $0.000527
-3.33%
$16.31 million $18,902
May 1, 2022 $0.000546
+0.07%
$16.87 million $34,156
Apr 30, 2022 $0.000545
-2.02%
$16.86 million $25,163
Apr 29, 2022 $0.000556
-1.64%
$17.21 million $30,674
Apr 28, 2022 $0.000566
-1.47%
$17.49 million $29,280
Apr 27, 2022 $0.000574
-2.59%
$17.75 million $29,379
Apr 26, 2022 $0.000589
-2.23%
$18.21 million $37,207
Apr 25, 2022 $0.000606
+0.30%
$18.74 million $26,453
Apr 24, 2022 $0.000604
-2.44%
$18.68 million $31,955
Apr 23, 2022 $0.000619
-0.98%
$19.15 million $23,228