Reddcoin Historical Data

RDD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.00105
-2.84%
$ 30.18 million $ 73,258
Jan 7, 2022 $ 0.00108
-0.23%
$ 31.07 million $ 104,723
Jan 6, 2022 $ 0.00108
+12.79%
$ 31.14 million $ 227,875
Jan 5, 2022 $ 0.000961
-10.91%
$ 27.69 million $ 121,741
Jan 4, 2022 $ 0.00108
-3.49%
$ 31.15 million $ 87,632
Jan 3, 2022 $ 0.0011
+1.97%
$ 31.62 million $ 94,011
Jan 2, 2022 $ 0.00108
+0.48%
$ 31.01 million $ 81,460
Jan 1, 2022 $ 0.00107
-2.50%
$ 30.86 million $ 107,989
Dec 31, 2021 $ 0.0011
-7.75%
$ 31.66 million $ 103,835
Dec 30, 2021 $ 0.00119
+3.44%
$ 34.31 million $ 172,692
Dec 29, 2021 $ 0.00115
-7.77%
$ 33.01 million $ 215,737
Dec 28, 2021 $ 0.00124
-9.64%
$ 35.8 million $ 207,781
Dec 27, 2021 $ 0.0014
+0.68%
$ 40.27 million $ 107,257
Dec 26, 2021 $ 0.00139
+4.26%
$ 40 million $ 80,613
Dec 25, 2021 $ 0.00133
-6.63%
$ 38.37 million $ 124,605
Dec 24, 2021 $ 0.00143
+22.21%
$ 41.12 million $ 421,133
Dec 23, 2021 $ 0.00125
+0.64%
$ 36 million $ 225,905
Dec 22, 2021 $ 0.00124
+2.27%
$ 35.78 million $ 274,408
Dec 21, 2021 $ 0.00121
+25.72%
$ 34.98 million $ 1.12 million
Dec 20, 2021 $ 0.000966
+35.44%
$ 27.83 million $ 453,724
Dec 19, 2021 $ 0.000717
-15.78%
$ 20.65 million $ 56,850
Dec 18, 2021 $ 0.000895
+1.00%
$ 25.77 million $ 46,583
Dec 17, 2021 $ 0.000886
-4.15%
$ 25.53 million $ 74,472
Dec 16, 2021 $ 0.000916
+5.54%
$ 26.39 million $ 143,221
Dec 15, 2021 $ 0.000867
-6.30%
$ 24.98 million $ 89,429
Dec 14, 2021 $ 0.000923
-1.10%
$ 26.58 million $ 181,674
Dec 13, 2021 $ 0.0008
-26.46%
$ 23.05 million $ 427,332
Dec 12, 2021 $ 0.00109
+5.96%
$ 31.37 million $ 275,461
Dec 11, 2021 $ 0.00103
-2.58%
$ 29.59 million $ 282,914
Dec 10, 2021 $ 0.00106
-1.90%
$ 30.41 million $ 488,258
Dec 9, 2021 $ 0.00108
-29.17%
$ 31.04 million $ 3.3 million
Dec 8, 2021 $ 0.00152
-24.63%
$ 43.81 million $ 1.48 million
Dec 7, 2021 $ 0.00202
-4.90%
$ 58.08 million $ 181,198
Dec 6, 2021 $ 0.00212
-6.87%
$ 61.03 million $ 221,118
Dec 5, 2021 $ 0.00195
-0.15%
$ 56.05 million $ 116,858
Dec 4, 2021 $ 0.00194
-12.42%
$ 56.02 million $ 364,871
Dec 3, 2021 $ 0.0019
-27.06%
$ 54.81 million $ 219,062
Dec 2, 2021 $ 0.00261
+13.44%
$ 75.15 million $ 371,466
Dec 1, 2021 $ 0.00188
-18.38%
$ 54.11 million $ 486,245
Nov 30, 2021 $ 0.0023
-1.07%
$ 66.25 million $ 138,120
Nov 29, 2021 $ 0.00233
-11.59%
$ 66.99 million $ 149,739
Nov 28, 2021 $ 0.00263
+18.29%
$ 75.75 million $ 60,066
Nov 27, 2021 $ 0.00222
-11.60%
$ 63.98 million $ 74,849
Nov 26, 2021 $ 0.00252
+5.86%
$ 72.48 million $ 121,332
Nov 25, 2021 $ 0.00238
-13.46%
$ 68.47 million $ 113,451
Nov 24, 2021 $ 0.00275
+16.02%
$ 79.08 million $ 104,492
Nov 23, 2021 $ 0.00282
+10.85%
$ 81.21 million $ 213,907
Nov 22, 2021 $ 0.00254
-6.92%
$ 73.29 million $ 63,054
Nov 21, 2021 $ 0.00274
-2.03%
$ 78.91 million $ 93,636
Nov 20, 2021 $ 0.0028
+3.82%
$ 80.61 million $ 106,703