Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2021 $0.00282
+10.85%
$81.21 million $213,907
Nov 22, 2021 $0.00254
-6.92%
$73.29 million $63,054
Nov 21, 2021 $0.00274
-2.03%
$78.91 million $93,636
Nov 20, 2021 $0.0028
+3.82%
$80.61 million $106,703
Nov 19, 2021 $0.00269
+10.74%
$77.59 million $111,558
Nov 18, 2021 $0.00264
-7.52%
$76.12 million $89,100
Nov 17, 2021 $0.00242
+0.30%
$69.76 million $133,694
Nov 16, 2021 $0.00241
-20.03%
$69.55 million $138,819
Nov 15, 2021 $0.00302
+2.93%
$87.04 million $135,217
Nov 14, 2021 $0.00293
+9.58%
$84.5 million $141,293
Nov 13, 2021 $0.00268
+2.78%
$77.14 million $112,742
Nov 12, 2021 $0.0026
-5.18%
$74.99 million $99,190
Nov 11, 2021 $0.00274
-9.16%
$78.86 million $237,102
Nov 10, 2021 $0.00301
+5.78%
$86.73 million $242,550
Nov 9, 2021 $0.00316
+12.11%
$90.99 million $259,066
Nov 8, 2021 $0.00316
+7.03%
$90.89 million $373,159
Nov 7, 2021 $0.00294
-2.39%
$84.81 million $466,931
Nov 6, 2021 $0.00301
+29.04%
$86.85 million $966,263
Nov 5, 2021 $0.00238
-0.11%
$68.64 million $113,559
Nov 4, 2021 $0.00238
+0.46%
$68.69 million $166,609
Nov 3, 2021 $0.00238
+11.74%
$68.55 million $227,262
Nov 2, 2021 $0.00215
+3.01%
$61.83 million $238,052
Nov 1, 2021 $0.00208
+6.64%
$60.05 million $174,377
Oct 31, 2021 $0.00232
+1.18%
$66.85 million $668,448
Oct 30, 2021 $0.00229
+1.35%
$65.96 million $301,716
Oct 29, 2021 $0.00226
+6.43%
$65.08 million $404,726
Oct 28, 2021 $0.00212
+7.59%
$61.04 million $2.49 million
Oct 27, 2021 $0.00197
-18.86%
$56.75 million $452,043
Oct 26, 2021 $0.00243
-3.83%
$69.96 million $714,162
Oct 25, 2021 $0.00252
+2.25%
$72.7 million $613,990
Oct 24, 2021 $0.00247
-1.33%
$71.08 million $148,644
Oct 23, 2021 $0.00246
-0.64%
$70.87 million $6.6 million
Oct 22, 2021 $0.00248
-10.46%
$71.32 million $108,685
Oct 21, 2021 $0.00261
-15.16%
$75.3 million $167,238
Oct 20, 2021 $0.00309
+20.07%
$88.9 million $230,945
Oct 19, 2021 $0.00257
+2.97%
$74.08 million $117,386
Oct 18, 2021 $0.0025
-0.32%
$71.9 million $123,540
Oct 17, 2021 $0.00278
+12.44%
$80 million $252,575
Oct 16, 2021 $0.00247
-16.13%
$71.2 million $86,381
Oct 15, 2021 $0.00294
+26.96%
$84.78 million $159,793
Oct 14, 2021 $0.00279
+6.89%
$80.27 million $401,315
Oct 13, 2021 $0.00261
+14.62%
$75.07 million $86,435
Oct 12, 2021 $0.00228
-16.34%
$65.55 million $108,606
Oct 11, 2021 $0.00272
+22.98%
$78.32 million $154,053
Oct 10, 2021 $0.00221
-15.27%
$63.64 million $79,136
Oct 9, 2021 $0.00261
+16.39%
$75.16 million $120,851
Oct 8, 2021 $0.00241
+8.49%
$69.52 million $165,557
Oct 7, 2021 $0.00222
-18.81%
$64.09 million $170,546
Oct 6, 2021 $0.00274
-6.79%
$78.91 million $747,449
Oct 5, 2021 $0.00258
+4.10%
$74.29 million $130,570