Reddcoin Historical Data

RDD Page 29
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.0022
-0.13%
$ 63.52 million $ 70,936
Sep 29, 2021 $ 0.00221
-4.85%
$ 63.59 million $ 65,875
Sep 28, 2021 $ 0.00232
+8.66%
$ 66.82 million $ 85,054
Sep 27, 2021 $ 0.00214
-11.70%
$ 61.6 million $ 47,619
Sep 26, 2021 $ 0.00242
+8.07%
$ 69.76 million $ 36,082
Sep 25, 2021 $ 0.00224
-8.38%
$ 64.58 million $ 54,639
Sep 24, 2021 $ 0.00245
+2.02%
$ 70.45 million $ 83,584
Sep 23, 2021 $ 0.0024
+4.80%
$ 69.02 million $ 83,435
Sep 22, 2021 $ 0.00226
+3.80%
$ 65.16 million $ 177,963
Sep 21, 2021 $ 0.00218
-15.86%
$ 62.66 million $ 147,922
Sep 20, 2021 $ 0.00259
+3.04%
$ 74.52 million $ 382,272
Sep 19, 2021 $ 0.00251
-23.50%
$ 72.28 million $ 237,043
Sep 18, 2021 $ 0.00328
+0.72%
$ 94.38 million $ 299,478
Sep 17, 2021 $ 0.00325
+0.73%
$ 93.49 million $ 386,510
Sep 16, 2021 $ 0.00322
-1.55%
$ 92.86 million $ 264,138
Sep 15, 2021 $ 0.00327
+16.45%
$ 94.24 million $ 255,042
Sep 14, 2021 $ 0.00281
-6.50%
$ 80.91 million $ 146,070
Sep 13, 2021 $ 0.00302
-3.26%
$ 86.94 million $ 118,586
Sep 12, 2021 $ 0.00287
-6.19%
$ 82.69 million $ 86,880
Sep 11, 2021 $ 0.00306
+23.60%
$ 88.06 million $ 152,888
Sep 10, 2021 $ 0.00247
-22.27%
$ 71.21 million $ 91,272
Sep 9, 2021 $ 0.00318
+0.11%
$ 91.61 million $ 275,610
Sep 8, 2021 $ 0.00288
-1.41%
$ 82.97 million $ 253,952
Sep 7, 2021 $ 0.00322
-1.01%
$ 92.78 million $ 389,311
Sep 6, 2021 $ 0.00325
-0.27%
$ 93.64 million $ 211,381
Sep 5, 2021 $ 0.00351
+12.68%
$ 101.22 million $ 113,070
Sep 4, 2021 $ 0.00312
-0.14%
$ 89.89 million $ 171,486
Sep 3, 2021 $ 0.00312
+13.82%
$ 89.92 million $ 214,397
Sep 2, 2021 $ 0.00333
-1.02%
$ 95.98 million $ 374,033
Sep 1, 2021 $ 0.00336
+18.64%
$ 96.8 million $ 498,572
Aug 31, 2021 $ 0.00284
-3.11%
$ 81.69 million $ 337,069
Aug 30, 2021 $ 0.00293
-1.91%
$ 84.34 million $ 122,561
Aug 29, 2021 $ 0.00299
-12.31%
$ 86.08 million $ 102,880
Aug 28, 2021 $ 0.00341
-1.30%
$ 98.14 million $ 139,354
Aug 27, 2021 $ 0.00345
+14.91%
$ 99.43 million $ 107,535
Aug 26, 2021 $ 0.00301
-11.57%
$ 86.73 million $ 95,327
Aug 25, 2021 $ 0.00319
-6.70%
$ 91.9 million $ 114,797
Aug 24, 2021 $ 0.00316
-10.00%
$ 91.15 million $ 219,084
Aug 23, 2021 $ 0.00328
-5.64%
$ 94.45 million $ 243,619
Aug 22, 2021 $ 0.00347
-4.88%
$ 100.06 million $ 576,196
Aug 21, 2021 $ 0.00395
+10.43%
$ 113.91 million $ 177,669
Aug 20, 2021 $ 0.00392
+27.39%
$ 112.93 million $ 640,706
Aug 19, 2021 $ 0.00328
+3.35%
$ 94.4 million $ 168,121
Aug 18, 2021 $ 0.00318
+8.60%
$ 91.48 million $ 227,104
Aug 17, 2021 $ 0.00292
-12.26%
$ 84.21 million $ 295,096
Aug 16, 2021 $ 0.00363
-1.99%
$ 104.58 million $ 286,029
Aug 15, 2021 $ 0.0037
+4.47%
$ 106.7 million $ 220,710
Aug 14, 2021 $ 0.00355
-7.57%
$ 102.14 million $ 229,092
Aug 13, 2021 $ 0.00384
+14.40%
$ 110.5 million $ 265,999
Aug 12, 2021 $ 0.00335
-0.85%
$ 96.6 million $ 220,821