Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.0000485
+6.51%
$1.59 million $263
May 6, 2025 $0.0000455
-0.04%
$1.49 million $15
May 5, 2025 $0.000048
+0.00%
$1.58 million $2
May 4, 2025 $0.000048
-30.38%
$1.58 million $649
May 3, 2025 $0.00004
+14.25%
$1.31 million $3
May 2, 2025 $0.000035
+0.00%
$1.15 million $1
Apr 29, 2025 $0.0000436
+0.00%
$1.43 million $45
Apr 28, 2025 $0.000035
-14.59%
$1.15 million $15
Apr 27, 2025 $0.000041
-10.87%
$1.35 million $24
Apr 25, 2025 $0.000047
+0.00%
$-- $23
Apr 24, 2025 $0.000047
+4.49%
$1.54 million $30
Apr 21, 2025 $0.000045
+0.00%
$1.48 million $4
Apr 20, 2025 $0.000045
-7.81%
$1.48 million $9
Apr 19, 2025 $0.0000488
+45.64%
$1.6 million $5
Apr 18, 2025 $0.0000335
-16.27%
$1.1 million $42
Apr 13, 2025 $0.000052
+0.00%
$-- $1
Apr 12, 2025 $0.000052
+20.26%
$1.71 million $1
Apr 11, 2025 $0.0000432
-21.40%
$1.42 million $1
Apr 10, 2025 $0.00005
+0.00%
$1.64 million $202
Apr 9, 2025 $0.00005
-22.62%
$1.64 million $208
Apr 8, 2025 $0.0000646
+19.78%
$2.12 million $56
Apr 7, 2025 $0.0000539
+34.84%
$1.77 million $254
Apr 6, 2025 $0.00004
-2.41%
$1.31 million $17
Apr 5, 2025 $0.000041
-17.79%
$1.35 million $10
Apr 4, 2025 $0.0000499
+11.74%
$1.64 million $2
Apr 3, 2025 $0.0000446
+0.00%
$1.46 million $4
Apr 2, 2025 $0.0000446
-9.10%
$1.46 million $12
Apr 1, 2025 $0.00005
+0.00%
$1.64 million $4
Mar 31, 2025 $0.00005
+17.79%
$1.64 million $480
Mar 30, 2025 $0.0000425
+1.00%
$1.39 million $95
Mar 29, 2025 $0.0000458
+14.42%
$1.5 million $11
Mar 28, 2025 $0.00004
+0.00%
$-- $3
Mar 27, 2025 $0.00004
+0.00%
$1.31 million $5
Mar 26, 2025 $0.00004
+0.00%
$1.31 million $5
Mar 25, 2025 $0.00004
-12.61%
$1.31 million $5
Mar 24, 2025 $0.0000458
+0.39%
$1.5 million $29
Mar 23, 2025 $0.00003
+0.00%
$-- $28
Mar 22, 2025 $0.00003
-34.75%
$984,938 $28
Mar 21, 2025 $0.0000408
+5.32%
$1.34 million $122
Mar 20, 2025 $0.000036
-43.76%
$1.18 million $295
Mar 19, 2025 $0.000064
+12.96%
$2.1 million $763
Mar 18, 2025 $0.0000567
-29.10%
$1.86 million $7
Mar 17, 2025 $0.0000799
+28.33%
$2.62 million $351
Mar 16, 2025 $0.0000623
+0.00%
$2.04 million $5
Mar 15, 2025 $0.000041
+0.00%
$1.35 million $1,732
Mar 14, 2025 $0.000041
-31.67%
$1.35 million $522
Mar 13, 2025 $0.0000383
+0.00%
$-- $42
Mar 12, 2025 $0.0000383
+0.00%
$1.26 million $52
Mar 11, 2025 $0.00008
+0.00%
$-- $10
Mar 10, 2025 $0.00008
+0.00%
$2.63 million $10