Reddcoin Historical Data

RDD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0000862
+5.12%
$ 2.63 million $ 7,045
Oct 30 $ 0.0000821
+1.07%
$ 2.64 million $ 4,970
Oct 23 $ 0.0000813
-2.01%
$ 2.61 million $ 13,235
Oct 16 $ 0.0000829
-92.73%
$ 2.66 million $ 3,160
Oct 9 $ 0.0000993
+62.99%
$ 20.18 million $ 20,629
Oct 2 $ 0.0000609
+0.90%
$ 1.95 million $ 4,856
Sep 25 $ 0.0000604
-32.12%
$ 1.94 million $ 393
Sep 18 $ 0.0000614
+1.22%
$ 2.91 million $ 1,460
Sep 11 $ 0.000424
+482.93%
$ 1.94 million $ 1,187
Sep 4 $ 0.0000728
+21.74%
$ 2.33 million $ 9,510
Aug 28 $ 0.0000598
+3.34%
$ 1.91 million $ 2,888
Aug 21 $ 0.0000974
+82.14%
$ 1.86 million $ 1,561
Aug 14 $ 0.000142
+139.90%
$ 1.71 million $ 4,865
Aug 7 $ 0.0000634
-21.77%
$ 1.88 million $ 682
Jul 31 $ 0.0000837
+41.63%
$ 2.67 million $ 2,637
Jul 24 $ 0.0000641
-6.85%
$ 2.05 million $ 4,817
Jul 17 $ 0.0000688
-94.90%
$ 2.19 million $ 4,105
Jul 10 $ 0.00135
-95.38%
$ 43 million $ 2,167
Jul 3 $ 0.0265
+48,409.40%
$ 842.9 million $ 9,918
Jun 26 $ 0.0000546
-15.31%
$ 1.71 million $ 2,146
Jun 19 $ 0.0000639
-5.85%
$ 2.02 million $ 12,049
Jun 12 $ 0.0000756
-85.69%
$ 2.13 million $ 4,199
Jun 5 $ 0.000528
+543.13%
$ 16.59 million $ 18,045
May 29 $ 0.0000822
-31.49%
$ 2.58 million $ 31,705
May 22 $ 0.000112
+15.49%
$ 3.77 million $ 32,355
May 15 $ 0.0000898
+23.36%
$ 3.06 million $ 33,623
May 8 $ 0.000163
+28.33%
$ 2.29 million $ 29,793
May 1 $ 0.000127
-98.11%
$ 3.99 million $ 40,875
Apr 24 $ 0.00765
+149.89%
$ 154.32 million $ 787
Apr 17 $ 0.00628
+7,352.87%
$ 162.56 million $ 36,305
Apr 10 $ 0.0000795
-21.24%
$ 2.65 million $ 171,962
Apr 3 $ 0.000101
-13.30%
$ 3.17 million $ 89,470
Mar 27 $ 0.000116
-40.89%
$ 3.66 million $ 77,738
Mar 20 $ 0.000194
-1.79%
$ 6.19 million $ 17,173
Mar 13 $ 0.000199
-0.56%
$ 6.22 million $ 29,940
Mar 6 $ 0.000194
+2.12%
$ 6.27 million $ 17,786
Feb 27 $ 0.00019
-3.50%
$ 5.97 million $ 29,935
Feb 20 $ 0.000197
-93.52%
$ 6.19 million $ 15,558
Feb 13 $ 0.00301
-91.54%
$ 94.49 million $ 316
Feb 6 $ 0.0333
+12,393.32%
$ 1.05 billion $ 64,174
Jan 30 $ 0.000267
-12.14%
$ 8.37 million $ 196,399
Jan 23 $ 0.000304
-2.19%
$ 9.53 million $ 91,773
Jan 16 $ 0.000309
-0.67%
$ 9.71 million $ 69,512
Jan 9 $ 0.000311
+32.38%
$ 9.78 million $ 74,560
Jan 2 $ 0.000235
-5.20%
$ 7.39 million $ 38,401
Dec 26 $ 0.000248
-13.83%
$ 7.79 million $ 42,673
Dec 19 $ 0.000288
-0.53%
$ 9.04 million $ 34,262
Dec 12 $ 0.00029
-8.17%
$ 9.09 million $ 68,756
Dec 5 $ 0.000315
+1.65%
$ 9.9 million $ 35,452
Nov 28 $ 0.00031
+1.04%
$ 9.74 million $ 44,880