Reddcoin Historical Data

RDD Page 30
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.00369
+6.29%
$ 106.4 million $ 301,033
Aug 10, 2021 $ 0.00347
-5.32%
$ 100.08 million $ 180,621
Aug 8, 2021 $ 0.00331
-6.44%
$ 95.46 million $ 195,927
Aug 7, 2021 $ 0.00354
+10.31%
$ 102.02 million $ 221,574
Aug 6, 2021 $ 0.00321
+7.47%
$ 92.46 million $ 261,800
Aug 5, 2021 $ 0.00299
-5.88%
$ 86.04 million $ 737,602
Aug 4, 2021 $ 0.00257
+17.13%
$ 73.93 million $ 711,128
Aug 3, 2021 $ 0.00228
+6.74%
$ 65.78 million $ 114,623
Aug 2, 2021 $ 0.00203
-3.68%
$ 58.62 million $ 99,759
Aug 1, 2021 $ 0.00211
+1.42%
$ 60.85 million $ 152,707
Jul 30, 2021 $ 0.00218
+4.01%
$ 62.84 million $ 89,084
Jul 29, 2021 $ 0.0021
-12.02%
$ 60.41 million $ 108,250
Jul 28, 2021 $ 0.00238
+4.48%
$ 68.65 million $ 155,710
Jul 27, 2021 $ 0.00227
+6.63%
$ 65.41 million $ 115,572
Jul 26, 2021 $ 0.00222
+26.52%
$ 63.96 million $ 627,542
Jul 25, 2021 $ 0.00175
+6.35%
$ 50.52 million $ 108,614
Jul 24, 2021 $ 0.0017
+10.13%
$ 49.01 million $ 135,627
Jul 23, 2021 $ 0.00148
-7.89%
$ 42.77 million $ 138,533
Jul 22, 2021 $ 0.00161
+24.33%
$ 46.44 million $ 390,326
Jul 21, 2021 $ 0.0013
+8.80%
$ 37.36 million $ 224,662
Jul 20, 2021 $ 0.00119
-11.93%
$ 34.34 million $ 875,772
Jul 19, 2021 $ 0.00135
-15.69%
$ 39 million $ 89,299
Jul 18, 2021 $ 0.00161
-0.07%
$ 46.28 million $ 323,967
Jul 17, 2021 $ 0.00161
-4.29%
$ 46.33 million $ 82,121
Jul 16, 2021 $ 0.00168
-10.93%
$ 48.4 million $ 69,005
Jul 15, 2021 $ 0.00188
-2.50%
$ 54.29 million $ 47,611
Jul 14, 2021 $ 0.00193
+1.20%
$ 55.67 million $ 123,653
Jul 13, 2021 $ 0.00191
-0.32%
$ 54.97 million $ 115,659
Jul 12, 2021 $ 0.00198
-1.09%
$ 57.01 million $ 108,312
Jul 11, 2021 $ 0.00206
+3.64%
$ 59.32 million $ 75,514
Jul 10, 2021 $ 0.00199
-1.61%
$ 57.27 million $ 95,983
Jul 9, 2021 $ 0.00202
+3.46%
$ 58.23 million $ 41,282
Jul 8, 2021 $ 0.00195
-3.47%
$ 56.28 million $ 72,446
Jul 7, 2021 $ 0.00203
+12.18%
$ 58.36 million $ 78,652
Jul 6, 2021 $ 0.0018
-1.08%
$ 51.96 million $ 73,047
Jul 5, 2021 $ 0.00182
-2.14%
$ 52.55 million $ 140,479
Jul 4, 2021 $ 0.00186
-3.20%
$ 53.72 million $ 146,672
Jul 3, 2021 $ 0.00193
-5.45%
$ 55.49 million $ 54,340
Jul 2, 2021 $ 0.00204
+4.93%
$ 58.68 million $ 59,638
Jul 1, 2021 $ 0.00202
+10.57%
$ 58.11 million $ 156,740
Jun 30, 2021 $ 0.00182
-4.99%
$ 52.57 million $ 95,543
Jun 29, 2021 $ 0.00192
-1.25%
$ 55.32 million $ 194,462
Jun 28, 2021 $ 0.0019
-5.18%
$ 54.73 million $ 90,156
Jun 27, 2021 $ 0.00208
+8.27%
$ 59.82 million $ 27,478
Jun 26, 2021 $ 0.00192
+0.04%
$ 55.19 million $ 74,595
Jun 25, 2021 $ 0.00192
-8.16%
$ 55.22 million $ 81,089
Jun 24, 2021 $ 0.00209
-7.09%
$ 60.08 million $ 217,442
Jun 23, 2021 $ 0.00225
+8.34%
$ 64.71 million $ 593,958
Jun 22, 2021 $ 0.00198
-8.63%
$ 56.93 million $ 742,555
Jun 21, 2021 $ 0.00216
-3.65%
$ 62.29 million $ 263,764