Reddcoin Historical Data

RDD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.00114
-3.87%
$ 32.78 million $ 213,456
Jan 16, 2021 $ 0.00118
-13.67%
$ 34.13 million $ 159,873
Jan 15, 2021 $ 0.00137
+10.43%
$ 39.49 million $ 128,571
Jan 14, 2021 $ 0.00124
+2.87%
$ 35.74 million $ 379,105
Jan 13, 2021 $ 0.00121
-10.86%
$ 34.73 million $ 177,219
Jan 12, 2021 $ 0.00135
-4.06%
$ 38.93 million $ 136,783
Jan 11, 2021 $ 0.00141
-6.77%
$ 40.62 million $ 295,190
Jan 10, 2021 $ 0.00151
-3.74%
$ 43.61 million $ 281,832
Jan 9, 2021 $ 0.00157
-4.18%
$ 45.32 million $ 295,243
Jan 8, 2021 $ 0.00164
-2.52%
$ 47.31 million $ 470,293
Jan 7, 2021 $ 0.00169
+7.81%
$ 48.54 million $ 666,367
Jan 6, 2021 $ 0.00156
+9.81%
$ 45.04 million $ 333,694
Jan 5, 2021 $ 0.00142
+4.30%
$ 41.05 million $ 226,211
Jan 4, 2021 $ 0.00162
+16.58%
$ 46.65 million $ 349,666
Jan 3, 2021 $ 0.00139
-9.52%
$ 40.03 million $ 387,050
Jan 2, 2021 $ 0.00153
+26.64%
$ 44.2 million $ 406,553
Jan 1, 2021 $ 0.00121
+2.59%
$ 34.84 million $ 65,608
Dec 31, 2020 $ 0.00118
+0.95%
$ 33.97 million $ 159,239
Dec 30, 2020 $ 0.00117
-14.79%
$ 33.63 million $ 658,495
Dec 29, 2020 $ 0.00109
-6.24%
$ 31.27 million $ 154,424
Dec 28, 2020 $ 0.00113
+1.24%
$ 32.53 million $ 85,519
Dec 27, 2020 $ 0.00129
+14.20%
$ 37.21 million $ 226,242
Dec 26, 2020 $ 0.00129
+19.30%
$ 37.02 million $ 118,985
Dec 25, 2020 $ 0.00117
+13.31%
$ 33.76 million $ 130,579
Dec 24, 2020 $ 0.00118
+4.48%
$ 33.99 million $ 153,379
Dec 23, 2020 $ 0.00114
+8.24%
$ 32.81 million $ 361,015
Dec 22, 2020 $ 0.00104
-8.78%
$ 29.99 million $ 95,639
Dec 21, 2020 $ 0.00119
+0.54%
$ 34.29 million $ 170,073
Dec 20, 2020 $ 0.00117
-0.07%
$ 33.84 million $ 165,185
Dec 19, 2020 $ 0.00119
-14.00%
$ 34.16 million $ 156,241
Dec 18, 2020 $ 0.000948
-29.00%
$ 27.3 million $ 242,314
Dec 17, 2020 $ 0.0012
+5.31%
$ 34.46 million $ 181,069
Dec 16, 2020 $ 0.00112
-4.10%
$ 32.35 million $ 89,919
Dec 15, 2020 $ 0.00118
+0.34%
$ 33.91 million $ 150,631
Dec 14, 2020 $ 0.00122
+6.97%
$ 35.05 million $ 203,537
Dec 13, 2020 $ 0.00109
-0.07%
$ 31.33 million $ 87,317
Dec 12, 2020 $ 0.00112
+9.64%
$ 32.25 million $ 76,080
Dec 11, 2020 $ 0.00108
-0.94%
$ 31.04 million $ 67,573
Dec 10, 2020 $ 0.000991
-10.90%
$ 28.54 million $ 40,260
Dec 9, 2020 $ 0.000987
-0.20%
$ 28.43 million $ 64,186
Dec 8, 2020 $ 0.00111
+11.61%
$ 31.94 million $ 104,099
Dec 7, 2020 $ 0.00131
+25.10%
$ 37.8 million $ 159,226
Dec 6, 2020 $ 0.00133
+26.01%
$ 38.33 million $ 82,823
Dec 5, 2020 $ 0.00118
-8.79%
$ 33.93 million $ 116,655
Dec 4, 2020 $ 0.00129
+11.23%
$ 37.04 million $ 186,775
Dec 3, 2020 $ 0.00115
+0.41%
$ 33.24 million $ 144,057
Dec 2, 2020 $ 0.0013
+29.70%
$ 37.59 million $ 127,346
Dec 1, 2020 $ 0.00114
-3.03%
$ 32.7 million $ 163,987
Nov 30, 2020 $ 0.000958
-24.03%
$ 27.6 million $ 321,102
Nov 29, 2020 $ 0.00126
+1.73%
$ 36.32 million $ 268,869