Reddcoin Historical Data

RDD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.00124
+7.16%
$ 35.7 million $ 97,519
Nov 27, 2020 $ 0.00116
+8.22%
$ 33.29 million $ 209,754
Nov 26, 2020 $ 0.00107
-5.45%
$ 30.74 million $ 315,169
Nov 25, 2020 $ 0.00113
-16.93%
$ 32.53 million $ 714,110
Nov 24, 2020 $ 0.00136
+4.94%
$ 39.16 million $ 591,888
Nov 23, 2020 $ 0.00129
+14.45%
$ 37.3 million $ 160,445
Nov 22, 2020 $ 0.00113
-11.68%
$ 32.59 million $ 117,739
Nov 21, 2020 $ 0.00128
+10.35%
$ 36.91 million $ 178,475
Nov 20, 2020 $ 0.00116
+3.35%
$ 33.44 million $ 57,292
Nov 19, 2020 $ 0.00112
+2.03%
$ 32.36 million $ 44,976
Nov 18, 2020 $ 0.0011
+2.38%
$ 31.82 million $ 68,736
Nov 17, 2020 $ 0.00108
-8.11%
$ 31.09 million $ 93,308
Nov 16, 2020 $ 0.00117
+14.40%
$ 33.83 million $ 136,340
Nov 15, 2020 $ 0.00103
-0.95%
$ 29.58 million $ 155,711
Nov 14, 2020 $ 0.00104
+0.21%
$ 29.86 million $ 38,657
Nov 13, 2020 $ 0.00103
-0.94%
$ 29.8 million $ 29,393
Nov 12, 2020 $ 0.00104
-3.41%
$ 30.08 million $ 37,027
Nov 11, 2020 $ 0.00108
+12.93%
$ 31.14 million $ 31,459
Nov 10, 2020 $ 0.000957
-2.42%
$ 27.57 million $ 28,598
Nov 9, 2020 $ 0.000981
+0.31%
$ 28.27 million $ 25,349
Nov 8, 2020 $ 0.000978
-5.43%
$ 28.18 million $ 47,750
Nov 7, 2020 $ 0.00103
-5.38%
$ 29.81 million $ 51,815
Nov 6, 2020 $ 0.00109
-0.34%
$ 31.48 million $ 217,889
Nov 5, 2020 $ 0.00109
-2.77%
$ 31.47 million $ 178,534
Nov 4, 2020 $ 0.00112
+1.74%
$ 32.37 million $ 29,766
Nov 3, 2020 $ 0.0011
+1.86%
$ 31.8 million $ 32,690
Nov 2, 2020 $ 0.00108
-0.13%
$ 31.22 million $ 27,491
Nov 1, 2020 $ 0.00108
+8.85%
$ 31.24 million $ 28,822
Oct 31, 2020 $ 0.000996
-16.40%
$ 28.7 million $ 65,762
Oct 30, 2020 $ 0.00119
-10.23%
$ 34.32 million $ 299,956
Oct 29, 2020 $ 0.00133
+38.24%
$ 38.23 million $ 416,655
Oct 28, 2020 $ 0.00096
-0.32%
$ 27.66 million $ 59,252
Oct 27, 2020 $ 0.000964
-3.02%
$ 27.76 million $ 23,114
Oct 26, 2020 $ 0.000994
+7.31%
$ 28.64 million $ 49,633
Oct 25, 2020 $ 0.000926
+0.04%
$ 26.69 million $ 29,806
Oct 24, 2020 $ 0.000926
-6.85%
$ 26.67 million $ 13,042
Oct 23, 2020 $ 0.000994
+6.87%
$ 28.63 million $ 33,293
Oct 22, 2020 $ 0.00093
-9.54%
$ 26.79 million $ 42,640
Oct 21, 2020 $ 0.00103
+7.27%
$ 29.62 million $ 74,141
Oct 20, 2020 $ 0.000959
-8.07%
$ 27.62 million $ 26,757
Oct 19, 2020 $ 0.00104
+1.60%
$ 30.05 million $ 31,903
Oct 18, 2020 $ 0.00103
+11.69%
$ 29.57 million $ 31,585
Oct 17, 2020 $ 0.000919
-7.86%
$ 26.48 million $ 9,703
Oct 16, 2020 $ 0.000997
-2.15%
$ 28.73 million $ 36,003
Oct 15, 2020 $ 0.00102
-0.55%
$ 29.36 million $ 83,017
Oct 14, 2020 $ 0.00103
+11.20%
$ 29.53 million $ 48,623
Oct 13, 2020 $ 0.000922
-1.58%
$ 26.56 million $ 43,023
Oct 12, 2020 $ 0.000937
+0.46%
$ 26.99 million $ 38,423
Oct 11, 2020 $ 0.000933
+2.50%
$ 26.87 million $ 11,214
Oct 10, 2020 $ 0.00091
-7.19%
$ 26.21 million $ 95,078