Reddcoin Historical Data

RDD Page 36
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.000981
+10.24%
$ 28.25 million $ 101,138
Oct 8, 2020 $ 0.000889
+4.08%
$ 25.61 million $ 46,960
Oct 7, 2020 $ 0.000854
-2.94%
$ 24.61 million $ 99,825
Oct 6, 2020 $ 0.00088
-9.71%
$ 25.35 million $ 17,549
Oct 5, 2020 $ 0.000975
+11.61%
$ 28.08 million $ 32,612
Oct 4, 2020 $ 0.000873
+0.89%
$ 25.16 million $ 23,545
Oct 3, 2020 $ 0.000866
-0.69%
$ 24.94 million $ 10,023
Oct 2, 2020 $ 0.000872
-1.76%
$ 25.11 million $ 21,044
Oct 1, 2020 $ 0.000887
+1.68%
$ 25.55 million $ 47,358
Sep 30, 2020 $ 0.000872
-7.85%
$ 25.13 million $ 20,466
Sep 29, 2020 $ 0.000946
+0.99%
$ 27.27 million $ 36,107
Sep 28, 2020 $ 0.000938
+5.07%
$ 27.01 million $ 26,148
Sep 27, 2020 $ 0.000892
-8.00%
$ 25.7 million $ 18,052
Sep 26, 2020 $ 0.00097
+1.40%
$ 27.96 million $ 24,681
Sep 25, 2020 $ 0.000957
-1.18%
$ 27.57 million $ 33,953
Sep 24, 2020 $ 0.000968
+15.33%
$ 27.89 million $ 23,742
Sep 23, 2020 $ 0.000839
-2.51%
$ 24.18 million $ 25,436
Sep 22, 2020 $ 0.000861
-5.44%
$ 24.8 million $ 41,949
Sep 21, 2020 $ 0.00091
-6.94%
$ 26.23 million $ 63,041
Sep 20, 2020 $ 0.000978
+5.62%
$ 28.18 million $ 20,319
Sep 19, 2020 $ 0.000926
-6.15%
$ 26.69 million $ 35,795
Sep 18, 2020 $ 0.000986
-4.25%
$ 28.41 million $ 194,436
Sep 17, 2020 $ 0.00103
+3.27%
$ 29.66 million $ 70,723
Sep 16, 2020 $ 0.000998
+1.20%
$ 28.74 million $ 44,131
Sep 15, 2020 $ 0.000986
-1.27%
$ 28.4 million $ 75,341
Sep 14, 2020 $ 0.000998
+5.41%
$ 28.75 million $ 37,166
Sep 13, 2020 $ 0.000947
-1.85%
$ 27.27 million $ 33,719
Sep 12, 2020 $ 0.000966
-6.13%
$ 27.82 million $ 53,078
Sep 11, 2020 $ 0.00103
-0.68%
$ 29.62 million $ 18,161
Sep 10, 2020 $ 0.00103
+8.79%
$ 29.81 million $ 49,068
Sep 9, 2020 $ 0.000951
+1.48%
$ 27.4 million $ 35,486
Sep 8, 2020 $ 0.000937
-8.49%
$ 27 million $ 103,444
Sep 7, 2020 $ 0.00102
+9.35%
$ 29.47 million $ 63,350
Sep 6, 2020 $ 0.000936
+1.57%
$ 26.96 million $ 101,200
Sep 5, 2020 $ 0.00092
-6.36%
$ 26.5 million $ 87,847
Sep 4, 2020 $ 0.000983
-3.04%
$ 28.32 million $ 185,169
Sep 3, 2020 $ 0.00102
-11.60%
$ 29.25 million $ 313,604
Sep 2, 2020 $ 0.00115
-5.40%
$ 33.1 million $ 57,773
Sep 1, 2020 $ 0.00121
-5.48%
$ 34.99 million $ 57,593
Aug 31, 2020 $ 0.00129
-7.92%
$ 37.04 million $ 141,894
Aug 30, 2020 $ 0.0014
+16.40%
$ 40.19 million $ 377,694
Aug 29, 2020 $ 0.0012
-5.82%
$ 34.55 million $ 38,076
Aug 28, 2020 $ 0.00127
+11.63%
$ 36.68 million $ 29,424
Aug 27, 2020 $ 0.00114
-4.83%
$ 32.86 million $ 69,625
Aug 26, 2020 $ 0.0012
-4.29%
$ 34.53 million $ 93,037
Aug 25, 2020 $ 0.00125
-10.43%
$ 36.1 million $ 111,800
Aug 24, 2020 $ 0.0014
+8.73%
$ 40.32 million $ 82,870
Aug 23, 2020 $ 0.00129
+0.47%
$ 37.09 million $ 64,085
Aug 22, 2020 $ 0.00128
+0.00%
$ 36.91 million $ 97,639
Aug 21, 2020 $ 0.00128
-1.97%
$ 36.91 million $ 121,883