Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2020 $0.00187
-4.61%
$53.99 million $281,790
May 15, 2020 $0.00196
-8.38%
$56.59 million $719,411
May 14, 2020 $0.00214
+2.34%
$61.76 million $457,683
May 13, 2020 $0.00209
-3.80%
$60.34 million $609,848
May 12, 2020 $0.00218
+6.33%
$62.7 million $1.13 million
May 11, 2020 $0.00205
+42.74%
$58.97 million $1.5 million
May 10, 2020 $0.00143
-12.32%
$41.32 million $246,457
May 9, 2020 $0.00164
+9.33%
$47.14 million $200,753
May 8, 2020 $0.0015
+0.14%
$43.12 million $423,120
May 7, 2020 $0.0015
-4.07%
$43.07 million $689,712
May 6, 2020 $0.00156
+44.35%
$44.91 million $2.37 million
May 5, 2020 $0.00108
+21.25%
$31.08 million $438,137
May 4, 2020 $0.00089
+8.70%
$25.64 million $55,093
May 3, 2020 $0.000819
-9.26%
$23.59 million $30,553
May 2, 2020 $0.000902
+14.92%
$26 million $33,618
May 1, 2020 $0.000785
-9.21%
$22.62 million $70,008
Apr 30, 2020 $0.000864
-1.48%
$24.9 million $57,151
Apr 29, 2020 $0.000877
+12.66%
$25.28 million $87,172
Apr 28, 2020 $0.000779
+1.96%
$22.43 million $41,725
Apr 27, 2020 $0.000764
+8.76%
$22 million $35,552
Apr 26, 2020 $0.000702
+2.21%
$20.22 million $38,896
Apr 25, 2020 $0.000687
+1.25%
$19.78 million $67,741
Apr 24, 2020 $0.000678
-10.84%
$19.54 million $60,550
Apr 23, 2020 $0.000761
+6.54%
$21.91 million $37,651
Apr 22, 2020 $0.000714
+12.55%
$20.56 million $43,083
Apr 21, 2020 $0.000634
-7.88%
$18.27 million $23,849
Apr 20, 2020 $0.000688
+3.95%
$19.83 million $16,236
Apr 19, 2020 $0.000662
-8.60%
$19.08 million $19,549
Apr 18, 2020 $0.000725
+2.29%
$20.88 million $53,521
Apr 17, 2020 $0.000708
-0.99%
$20.41 million $17,774
Apr 16, 2020 $0.000715
+8.16%
$20.61 million $32,193
Apr 15, 2020 $0.000661
+5.30%
$19.06 million $40,017
Apr 14, 2020 $0.000628
-8.65%
$18.1 million $8,192
Apr 13, 2020 $0.000687
+8.10%
$19.8 million $15,677
Apr 12, 2020 $0.000637
+2.76%
$18.35 million $12,724
Apr 11, 2020 $0.00062
-10.10%
$17.85 million $47,055
Apr 10, 2020 $0.000689
-5.60%
$19.85 million $15,205
Apr 9, 2020 $0.00073
+1.95%
$21.03 million $71,610
Apr 8, 2020 $0.000716
+7.60%
$20.63 million $27,686
Apr 7, 2020 $0.000666
-9.74%
$19.17 million $31,312
Apr 6, 2020 $0.000737
+18.93%
$21.22 million $31,254
Apr 5, 2020 $0.00062
-9.01%
$17.85 million $31,102
Apr 4, 2020 $0.000681
+10.27%
$19.62 million $18,575
Apr 3, 2020 $0.000618
-9.66%
$17.79 million $22,809
Apr 2, 2020 $0.000684
+4.96%
$19.7 million $28,572
Apr 1, 2020 $0.000652
+3.23%
$18.78 million $16,089
Mar 31, 2020 $0.000632
-1.73%
$18.2 million $15,075
Mar 30, 2020 $0.000643
+8.79%
$18.54 million $16,876
Mar 29, 2020 $0.000592
-5.87%
$17.05 million $18,357
Mar 28, 2020 $0.000629
+8.70%
$18.11 million $13,858