Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2025 $0.00006
+22.45%
$1.97 million $202
Mar 8, 2025 $0.000049
-18.33%
$1.61 million $149
Mar 7, 2025 $0.000046
-29.23%
$1.51 million $325
Mar 6, 2025 $0.000065
-26.14%
$2.13 million $66
Mar 5, 2025 $0.00006
+0.03%
$1.97 million $1
Mar 4, 2025 $0.00006
-19.98%
$1.97 million $15
Mar 3, 2025 $0.000075
+0.00%
$2.46 million $11
Mar 2, 2025 $0.00006
+0.00%
$-- $4
Mar 1, 2025 $0.00006
-0.05%
$1.97 million $4
Feb 28, 2025 $0.00006
-19.95%
$1.97 million $6
Feb 27, 2025 $0.000075
-1.29%
$2.46 million $113
Feb 26, 2025 $0.000076
+0.00%
$2.49 million $33
Feb 25, 2025 $0.000076
+13.39%
$2.49 million $176
Feb 24, 2025 $0.000067
-15.18%
$2.2 million $23
Feb 23, 2025 $0.00008
+0.00%
$2.62 million $20
Feb 22, 2025 $0.00008
+5.24%
$2.62 million $98
Feb 21, 2025 $0.0000789
+0.00%
$2.59 million $79
Feb 20, 2025 $0.0000789
+4.12%
$2.59 million $318
Feb 19, 2025 $0.0000758
+8.31%
$2.49 million $340
Feb 18, 2025 $0.00007
-12.50%
$2.3 million $346
Feb 17, 2025 $0.00008
-6.96%
$2.63 million $357
Feb 16, 2025 $0.000086
+49.69%
$2.82 million $556
Feb 15, 2025 $0.0000574
-38.89%
$1.89 million $102
Feb 14, 2025 $0.000094
-5.99%
$3.09 million $947
Feb 13, 2025 $0.0001
-16.66%
$3.28 million $109
Feb 12, 2025 $0.00012
-0.01%
$3.94 million $54
Feb 11, 2025 $0.00012
+122.20%
$3.94 million $131
Feb 10, 2025 $0.000054
+0.00%
$1.77 million $5
Feb 9, 2025 $0.00012
+11.12%
$3.94 million $22
Feb 8, 2025 $0.000108
+42.84%
$3.54 million $5
Feb 7, 2025 $0.0000756
-30.86%
$2.48 million $4
Feb 6, 2025 $0.0000758
-9.67%
$2.49 million $66
Feb 5, 2025 $0.0000838
-20.87%
$2.75 million $6
Feb 4, 2025 $0.000106
+28.65%
$3.48 million $35
Feb 3, 2025 $0.0000823
+3.89%
$2.7 million $1,558
Feb 2, 2025 $0.0000792
+3.61%
$2.6 million $1,320
Feb 1, 2025 $0.0000765
+1.80%
$2.51 million $636
Jan 31, 2025 $0.0000751
-3.64%
$2.46 million $939
Jan 30, 2025 $0.0000779
-0.04%
$2.56 million $285
Jan 29, 2025 $0.000078
+1.55%
$2.56 million $419
Jan 28, 2025 $0.0000768
-1.57%
$2.52 million $430
Jan 27, 2025 $0.0000781
+4.64%
$2.56 million $483
Jan 26, 2025 $0.0000747
-1.18%
$2.45 million $535
Jan 25, 2025 $0.0000757
-5.85%
$2.48 million $504
Jan 24, 2025 $0.0000804
-2.27%
$2.64 million $860
Jan 23, 2025 $0.0000835
-1.78%
$2.74 million $454
Jan 22, 2025 $0.000085
-1.03%
$2.79 million $287
Jan 21, 2025 $0.0000859
-85.91%
$2.82 million $1,329
Jan 20, 2025 $0.000568
+539.44%
$18.65 million $34
Jan 19, 2025 $0.0000889
-1.71%
$2.92 million $215