Reddcoin Historical Data

RDD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.00031
-2.25%
$ 9.64 million $ 44,947
Nov 14 $ 0.000324
+2.35%
$ 9.94 million $ 43,300
Nov 7 $ 0.000316
-7.91%
$ 9.92 million $ 145,962
Oct 31 $ 0.000344
-6.54%
$ 10.77 million $ 91,775
Oct 24 $ 0.000368
+3.91%
$ 11.51 million $ 77,729
Oct 17 $ 0.000354
+0.12%
$ 11.08 million $ 40,374
Oct 10 $ 0.000353
-0.26%
$ 11.06 million $ 62,892
Oct 3 $ 0.000344
+3.34%
$ 10.75 million $ 107,890
Sep 26 $ 0.000332
-4.19%
$ 10.39 million $ 142,399
Sep 19 $ 0.000349
-10.68%
$ 10.84 million $ 212,019
Sep 12 $ 0.000391
+8.31%
$ 11.85 million $ 283,139
Sep 5 $ 0.000361
-16.26%
$ 12.2 million $ 460,019
Aug 29 $ 0.000414
+29.51%
$ 12.93 million $ 423,294
Aug 22 $ 0.00032
-0.04%
$ 9.97 million $ 85,368
Aug 15 $ 0.00032
-10.46%
$ -- $ 118,236
Aug 8 $ 0.000357
+0.60%
$ 11.13 million $ 114,424
Aug 1 $ 0.000355
-2.42%
$ 11.06 million $ 129,774
Jul 25 $ 0.000364
+6.03%
$ 11.33 million $ 115,910
Jul 18 $ 0.000343
-1.02%
$ 10.68 million $ 64,905
Jul 11 $ 0.000347
-5.57%
$ 10.79 million $ 26,077
Jul 4 $ 0.000367
+1.44%
$ 11.42 million $ 55,148
Jun 27 $ 0.000362
-16.38%
$ 11.25 million $ 67,805
Jun 20 $ 0.000433
+10.87%
$ 13.46 million $ 26,617
Jun 13 $ 0.000391
-9.30%
$ 12.13 million $ 38,237
Jun 6 $ 0.000432
-12.09%
$ 13.39 million $ 41,019
May 30 $ 0.000491
+28.15%
$ 15.22 million $ 286,868
May 23 $ 0.000383
+8.50%
$ 11.87 million $ 179,876
May 16 $ 0.000353
-1.34%
$ 10.94 million $ 177,028
May 9 $ 0.000358
-22.89%
$ 11.08 million $ 569,620
May 2 $ 0.000464
-14.93%
$ 14.36 million $ 192,557
Apr 25 $ 0.000546
-9.71%
$ 16.88 million $ 212,313
Apr 18 $ 0.000604
-6.89%
$ 18.68 million $ 181,113
Apr 11 $ 0.000649
-8.10%
$ 20.05 million $ 224,203
Apr 4 $ 0.000706
+3.79%
$ 21.81 million $ 259,798
Mar 28 $ 0.00068
-6.28%
$ 21.01 million $ 308,088
Mar 21 $ 0.000726
+10.70%
$ 22.4 million $ 360,085
Mar 14 $ 0.000656
+7.05%
$ 20.22 million $ 214,149
Mar 7 $ 0.000613
-9.00%
$ 18.88 million $ 202,319
Feb 28 $ 0.000674
-1.47%
$ 20.75 million $ 345,655
Feb 21 $ 0.000684
-10.27%
$ 21.05 million $ 345,652
Feb 14 $ 0.000762
-5.36%
$ 23.45 million $ 299,822
Feb 7 $ 0.000805
-8.38%
$ 24.76 million $ 418,783
Jan 31 $ 0.000875
+5.45%
$ 26.92 million $ 463,742
Jan 24 $ 0.00083
-1.93%
$ 25.51 million $ 391,470
Jan 17 $ 0.000848
-17.07%
$ 26.05 million $ 749,950
Jan 10 $ 0.00102
-0.17%
$ 31.4 million $ 567,678
Jan 3 $ 0.00102
-4.82%
$ 31.44 million $ 764,112
Dec 27 $ 0.00108
-22.49%
$ 33.02 million $ 996,750
Dec 20 $ 0.00139
+94.69%
$ 42.58 million $ 2.7 million
Dec 13 $ 0.000717
-34.14%
$ 21.97 million $ 1.02 million