Coinranking
Reddcoin Historical Data
RDD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.00031 | -2.25% | ||
| Nov 14 | $0.000324 | +2.35% | ||
| Nov 7 | $0.000316 | -7.91% | ||
| Oct 31 | $0.000344 | -6.54% | ||
| Oct 24 | $0.000368 | +3.91% | ||
| Oct 17 | $0.000354 | +0.12% | ||
| Oct 10 | $0.000353 | -0.26% | ||
| Oct 3 | $0.000344 | +3.34% | ||
| Sep 26 | $0.000332 | -4.19% | ||
| Sep 19 | $0.000349 | -10.68% | ||
| Sep 12 | $0.000391 | +8.31% | ||
| Sep 5 | $0.000361 | -16.26% | ||
| Aug 29 | $0.000414 | +29.51% | ||
| Aug 22 | $0.00032 | -0.04% | ||
| Aug 15 | $0.00032 | -10.46% | ||
| Aug 8 | $0.000357 | +0.60% | ||
| Aug 1 | $0.000355 | -2.42% | ||
| Jul 25 | $0.000364 | +6.03% | ||
| Jul 18 | $0.000343 | -1.02% | ||
| Jul 11 | $0.000347 | -5.57% | ||
| Jul 4 | $0.000367 | +1.44% | ||
| Jun 27 | $0.000362 | -16.38% | ||
| Jun 20 | $0.000433 | +10.87% | ||
| Jun 13 | $0.000391 | -9.30% | ||
| Jun 6 | $0.000432 | -12.09% | ||
| May 30 | $0.000491 | +28.15% | ||
| May 23 | $0.000383 | +8.50% | ||
| May 16 | $0.000353 | -1.34% | ||
| May 9 | $0.000358 | -22.89% | ||
| May 2 | $0.000464 | -14.93% | ||
| Apr 25 | $0.000546 | -9.71% | ||
| Apr 18 | $0.000604 | -6.89% | ||
| Apr 11 | $0.000649 | -8.10% | ||
| Apr 4 | $0.000706 | +3.79% | ||
| Mar 28 | $0.00068 | -6.28% | ||
| Mar 21 | $0.000726 | +10.70% | ||
| Mar 14 | $0.000656 | +7.05% | ||
| Mar 7 | $0.000613 | -9.00% | ||
| Feb 28 | $0.000674 | -1.47% | ||
| Feb 21 | $0.000684 | -10.27% | ||
| Feb 14 | $0.000762 | -5.36% | ||
| Feb 7 | $0.000805 | -8.38% | ||
| Jan 31 | $0.000875 | +5.45% | ||
| Jan 24 | $0.00083 | -1.93% | ||
| Jan 17 | $0.000848 | -17.07% | ||
| Jan 10 | $0.00102 | -0.17% | ||
| Jan 3 | $0.00102 | -4.82% | ||
| Dec 27 | $0.00108 | -22.49% | ||
| Dec 20 | $0.00139 | +94.69% | ||
| Dec 13 | $0.000717 | -34.14% | ||