Reddcoin Historical Data

RDD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.000656
+15.42%
$ 18.91 million $ 21,115
Mar 22, 2020 $ 0.000569
-8.06%
$ 16.38 million $ 33,660
Mar 21, 2020 $ 0.000618
+5.98%
$ 17.81 million $ 24,985
Mar 20, 2020 $ 0.000583
-6.13%
$ 16.8 million $ 59,490
Mar 19, 2020 $ 0.000621
+24.71%
$ 17.89 million $ 51,714
Mar 18, 2020 $ 0.000498
+4.72%
$ 14.35 million $ 27,775
Mar 17, 2020 $ 0.000477
-6.27%
$ 13.74 million $ 119,828
Mar 16, 2020 $ 0.000508
-5.96%
$ 14.64 million $ 59,825
Mar 15, 2020 $ 0.000541
-4.00%
$ 15.57 million $ 90,683
Mar 14, 2020 $ 0.000563
-6.09%
$ 16.23 million $ 32,167
Mar 13, 2020 $ 0.000598
+23.11%
$ 17.21 million $ 98,360
Mar 12, 2020 $ 0.000485
-38.98%
$ 13.98 million $ 57,570
Mar 11, 2020 $ 0.000796
-3.75%
$ 22.92 million $ 39,573
Mar 10, 2020 $ 0.000827
-3.99%
$ 23.81 million $ 24,100
Mar 9, 2020 $ 0.000861
+4.58%
$ 24.8 million $ 64,862
Mar 8, 2020 $ 0.000823
-18.27%
$ 23.7 million $ 29,904
Mar 7, 2020 $ 0.00101
+2.30%
$ 29 million $ 14,061
Mar 6, 2020 $ 0.000984
-1.76%
$ 28.35 million $ 37,405
Mar 5, 2020 $ 0.001
+4.38%
$ 28.84 million $ 50,540
Mar 4, 2020 $ 0.000959
-0.21%
$ 27.62 million $ 41,159
Mar 3, 2020 $ 0.000961
-2.33%
$ 27.68 million $ 24,822
Mar 2, 2020 $ 0.000983
+5.25%
$ 28.33 million $ 27,787
Mar 1, 2020 $ 0.000935
+11.81%
$ 26.93 million $ 128,509
Feb 29, 2020 $ 0.000837
-0.39%
$ 24.11 million $ 59,290
Feb 28, 2020 $ 0.000841
+3.35%
$ 24.23 million $ 47,845
Feb 27, 2020 $ 0.000812
+2.12%
$ 23.4 million $ 42,385
Feb 26, 2020 $ 0.000795
-7.16%
$ 22.92 million $ 71,920
Feb 25, 2020 $ 0.000858
-3.23%
$ 24.72 million $ 19,792
Feb 24, 2020 $ 0.000887
-1.65%
$ 25.55 million $ 53,934
Feb 23, 2020 $ 0.000902
-6.87%
$ 25.97 million $ 42,939
Feb 22, 2020 $ 0.000968
+3.23%
$ 27.89 million $ 26,125
Feb 21, 2020 $ 0.000938
-2.62%
$ 27.02 million $ 30,258
Feb 20, 2020 $ 0.000964
-0.35%
$ 27.76 million $ 60,542
Feb 19, 2020 $ 0.000967
-4.36%
$ 27.87 million $ 72,015
Feb 18, 2020 $ 0.00101
+3.37%
$ 29.13 million $ 88,473
Feb 17, 2020 $ 0.000978
-2.36%
$ 28.19 million $ 67,181
Feb 16, 2020 $ 0.001
-7.46%
$ 28.89 million $ 98,288
Feb 15, 2020 $ 0.00108
+10.87%
$ 31.21 million $ 328,045
Feb 14, 2020 $ 0.000977
-2.62%
$ 28.15 million $ 72,242
Feb 13, 2020 $ 0.001
+8.35%
$ 28.91 million $ 110,458
Feb 12, 2020 $ 0.000926
-16.54%
$ 26.69 million $ 212,853
Feb 11, 2020 $ 0.00111
+4.21%
$ 31.99 million $ 561,008
Feb 10, 2020 $ 0.00107
-2.02%
$ 30.7 million $ 493,256
Feb 9, 2020 $ 0.00109
+0.84%
$ 31.33 million $ 567,655
Feb 8, 2020 $ 0.00108
+2.06%
$ 31.07 million $ 534,011
Feb 7, 2020 $ 0.00106
+0.97%
$ 30.45 million $ 519,432
Feb 6, 2020 $ 0.00105
+0.84%
$ 30.15 million $ 544,445
Feb 5, 2020 $ 0.00104
+5.97%
$ 29.9 million $ 526,928
Feb 4, 2020 $ 0.000979
+8.16%
$ 28.21 million $ 471,755
Feb 3, 2020 $ 0.000906
-0.39%
$ 26.09 million $ 319,550