Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2020 $0.000578
+4.60%
$16.66 million $61,814
Mar 26, 2020 $0.000553
-17.02%
$15.93 million $47,686
Mar 25, 2020 $0.000667
+9.49%
$19.2 million $15,007
Mar 24, 2020 $0.000609
-7.24%
$17.53 million $20,497
Mar 23, 2020 $0.000656
+15.42%
$18.91 million $21,115
Mar 22, 2020 $0.000569
-8.06%
$16.38 million $33,660
Mar 21, 2020 $0.000618
+5.98%
$17.81 million $24,985
Mar 20, 2020 $0.000583
-6.13%
$16.8 million $59,490
Mar 19, 2020 $0.000621
+24.71%
$17.89 million $51,714
Mar 18, 2020 $0.000498
+4.72%
$14.35 million $27,775
Mar 17, 2020 $0.000477
-6.27%
$13.74 million $119,828
Mar 16, 2020 $0.000508
-5.96%
$14.64 million $59,825
Mar 15, 2020 $0.000541
-4.00%
$15.57 million $90,683
Mar 14, 2020 $0.000563
-6.09%
$16.23 million $32,167
Mar 13, 2020 $0.000598
+23.11%
$17.21 million $98,360
Mar 12, 2020 $0.000485
-38.98%
$13.98 million $57,570
Mar 11, 2020 $0.000796
-3.75%
$22.92 million $39,573
Mar 10, 2020 $0.000827
-3.99%
$23.81 million $24,100
Mar 9, 2020 $0.000861
+4.58%
$24.8 million $64,862
Mar 8, 2020 $0.000823
-18.27%
$23.7 million $29,904
Mar 7, 2020 $0.00101
+2.30%
$29 million $14,061
Mar 6, 2020 $0.000984
-1.76%
$28.35 million $37,405
Mar 5, 2020 $0.001
+4.38%
$28.84 million $50,540
Mar 4, 2020 $0.000959
-0.21%
$27.62 million $41,159
Mar 3, 2020 $0.000961
-2.33%
$27.68 million $24,822
Mar 2, 2020 $0.000983
+5.25%
$28.33 million $27,787
Mar 1, 2020 $0.000935
+11.81%
$26.93 million $128,509
Feb 29, 2020 $0.000837
-0.39%
$24.11 million $59,290
Feb 28, 2020 $0.000841
+3.35%
$24.23 million $47,845
Feb 27, 2020 $0.000812
+2.12%
$23.4 million $42,385
Feb 26, 2020 $0.000795
-7.16%
$22.92 million $71,920
Feb 25, 2020 $0.000858
-3.23%
$24.72 million $19,792
Feb 24, 2020 $0.000887
-1.65%
$25.55 million $53,934
Feb 23, 2020 $0.000902
-6.87%
$25.97 million $42,939
Feb 22, 2020 $0.000968
+3.23%
$27.89 million $26,125
Feb 21, 2020 $0.000938
-2.62%
$27.02 million $30,258
Feb 20, 2020 $0.000964
-0.35%
$27.76 million $60,542
Feb 19, 2020 $0.000967
-4.36%
$27.87 million $72,015
Feb 18, 2020 $0.00101
+3.37%
$29.13 million $88,473
Feb 17, 2020 $0.000978
-2.36%
$28.19 million $67,181
Feb 16, 2020 $0.001
-7.46%
$28.89 million $98,288
Feb 15, 2020 $0.00108
+10.87%
$31.21 million $328,045
Feb 14, 2020 $0.000977
-2.62%
$28.15 million $72,242
Feb 13, 2020 $0.001
+8.35%
$28.91 million $110,458
Feb 12, 2020 $0.000926
-16.54%
$26.69 million $212,853
Feb 11, 2020 $0.00111
+4.21%
$31.99 million $561,008
Feb 10, 2020 $0.00107
-2.02%
$30.7 million $493,256
Feb 9, 2020 $0.00109
+0.84%
$31.33 million $567,655
Feb 8, 2020 $0.00108
+2.06%
$31.07 million $534,011
Feb 7, 2020 $0.00106
+0.97%
$30.45 million $519,432