Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2019 $0.000724
+9.51%
$20.87 million $191,968
Dec 17, 2019 $0.000662
-4.09%
$19.08 million $297,724
Dec 16, 2019 $0.000691
-3.26%
$19.9 million $290,293
Dec 15, 2019 $0.000714
+10.64%
$20.57 million $288,038
Dec 14, 2019 $0.000645
+4.01%
$18.59 million $9,722
Dec 13, 2019 $0.00062
-7.92%
$17.88 million $18,250
Dec 12, 2019 $0.000674
-5.26%
$19.41 million $96,389
Dec 11, 2019 $0.00071
-1.58%
$20.45 million $314,155
Dec 10, 2019 $0.000721
-1.41%
$20.77 million $311,234
Dec 9, 2019 $0.000731
-3.08%
$21.07 million $293,027
Dec 8, 2019 $0.000755
+0.72%
$21.74 million $298,801
Dec 7, 2019 $0.000749
-0.65%
$21.58 million $302,873
Dec 6, 2019 $0.000754
+1.89%
$21.72 million $309,798
Dec 5, 2019 $0.000742
-26.17%
$21.38 million $342,617
Dec 4, 2019 $0.00101
+11.11%
$29.19 million $520,894
Dec 3, 2019 $0.000912
+3.78%
$26.27 million $412,226
Dec 2, 2019 $0.000879
+0.23%
$25.32 million $352,087
Dec 1, 2019 $0.000877
-2.98%
$25.26 million $364,895
Nov 30, 2019 $0.000904
-2.15%
$26.04 million $317,811
Nov 29, 2019 $0.000924
+3.90%
$26.63 million $389,149
Nov 28, 2019 $0.00089
-30.01%
$25.63 million $377,006
Nov 27, 2019 $0.00127
+51.83%
$36.7 million $490,621
Nov 26, 2019 $0.000839
-0.07%
$24.17 million $365,011
Nov 25, 2019 $0.000837
+1.83%
$24.12 million $345,048
Nov 24, 2019 $0.000822
-6.58%
$23.69 million $365,625
Nov 23, 2019 $0.00088
+0.32%
$25.35 million $400,598
Nov 22, 2019 $0.000874
-5.03%
$25.18 million $359,230
Nov 21, 2019 $0.00092
-4.25%
$26.51 million $409,749
Nov 20, 2019 $0.000961
-0.01%
$27.69 million $425,362
Nov 19, 2019 $0.000961
-0.32%
$27.69 million $420,719
Nov 18, 2019 $0.000964
-3.55%
$27.78 million $292,555
Nov 17, 2019 $0.001
-0.49%
$28.8 million $200,918
Nov 16, 2019 $0.00101
-5.39%
$28.99 million $185,584
Nov 15, 2019 $0.00106
-13.88%
$30.64 million $198,644
Nov 14, 2019 $0.00124
+11.50%
$35.58 million $265,615
Nov 13, 2019 $0.00111
+0.25%
$31.91 million $221,755
Nov 12, 2019 $0.0011
+16.53%
$31.82 million $316,131
Nov 11, 2019 $0.000948
-10.46%
$27.31 million $168,366
Nov 10, 2019 $0.00106
+3.26%
$30.54 million $116,405
Nov 9, 2019 $0.00103
-7.47%
$29.58 million $97,958
Nov 8, 2019 $0.00111
-4.45%
$31.97 million $160,316
Nov 7, 2019 $0.00116
-1.72%
$33.46 million $252,607
Nov 6, 2019 $0.00118
+5.80%
$34.05 million $157,974
Nov 5, 2019 $0.00111
-19.39%
$32.12 million $115,358
Nov 4, 2019 $0.00138
+36.54%
$39.85 million $81,222
Nov 3, 2019 $0.00101
-6.39%
$29.19 million $166,601
Nov 2, 2019 $0.00108
+1.57%
$31.18 million $194,587
Nov 1, 2019 $0.00107
+1.28%
$30.7 million $218,916
Oct 31, 2019 $0.00105
+0.32%
$30.31 million $200,385
Oct 30, 2019 $0.00105
-1.26%
$30.21 million $229,056